Dunelm Group plc (DNLM.L) LSE

1,112.00

-3(-0.27%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1181,1121,1121,121.371,11248,105
December 23, 20251,1321,1151,1151,1321,11183,566
December 22, 20251,1391,1211,1211,1391,113843,242
December 19, 20251,1151,116.51,116.51,1251,104254,234
December 18, 20251,0871,1231,1231,1261,087147,940
December 17, 20251,1191,1071,1071,1261,107401,285
December 16, 20251,1011,1171,1171,1171,100.81166,615
December 15, 20251,0771,1021,1021,1061,07779,774
December 12, 20251,1001,0941,0941,1031,080.86178,929
December 11, 20251,1011,0991,0991,103.51,092128,077
December 10, 20251,1141,0971,0971,1191,097207,254
December 09, 20251,1161,1131,1131,1241,109350,918
December 08, 20251,1291,1091,1091,1301,107253,834
December 05, 20251,1561,1251,1251,1561,125138,136
December 04, 20251,1431,1271,1271,1431,122153,007
December 03, 20251,1121,1231,1231,1251,106.5239,454
December 02, 20251,1301,1081,1081,1301,094210,088
December 01, 20251,1061,1081,1081,117.11,094165,971
November 28, 20251,1041,1121,1121,1181,10394,588
November 27, 20251,1111,1121,1121,1121,099150,204
November 26, 20251,0811,1001,1001,1001,072187,702
November 25, 20251,0761,0741,0741,0761,043222,981
November 24, 20251,0951,0501,0501,0951,049351,655
November 21, 20251,0601,0801,0801,0801,060185,387
November 20, 20251,0801,0771,0771,0871,072191,159
November 19, 20251,0891,0711,0711,0961,071256,550
November 18, 20251,0861,0881,0881,1031,086234,891
November 17, 20251,1161,1031,1031,1361,103332,958
November 14, 20251,1361,1331,1331,1361,111136,279
November 13, 20251,1431,1341,1341,1431,125111,482
November 12, 20251,1401,1391,1391,1441,126182,126
November 11, 20251,1071,1431,1431,1581,107274,594
November 10, 20251,1201,1331,1331,1331,116229,520
November 07, 20251,1151,1191,1191,1401,115108,878
November 06, 20251,1491,1271,1271,1531,127172,242
November 05, 20251,1631,1501,1501,1631,144189,391
November 04, 20251,1231,1571,1571,1721,123278,374
November 03, 20251,1541,1571,1571,1701,138385,322
October 31, 20251,1231,1181,1181,1261,115211,931
October 30, 20251,1331,1241,1241,1601,120744,350
October 29, 20251,1511,1661,1661,1701,151271,457
October 28, 20251,1501,1561,1561,1581,140163,144
October 27, 20251,1511,1511,1511,1601,133401,238
October 24, 20251,1421,1421,1421,1521,128.85245,245
October 23, 20251,1651,1431,1431,1731,120869,703
October 22, 20251,1151,1481,1481,1561,1151.03M
October 21, 20251,1121,1201,1201,1231,104268,406
October 20, 20251,1161,1021,1021,1241,101310,997
October 17, 20251,1101,1181,1181,1251,10382,633
October 16, 20251,1131,1191,1191,124.221,111361,191
October 15, 20251,1231,1131,1131,1391,113219,476
October 14, 20251,1221,1311,1311,1341,121588,724
October 13, 20251,1011,1261,1261,1311,101157,626
October 10, 20251,1201,1061,1061,1241,105302,603
October 09, 20251,1261,1151,1151,1261,108141,606
October 08, 20251,1301,1211,1211,1321,119163,419
October 07, 20251,1091,1271,1271,1401,109136,348
October 06, 20251,1191,1351,1351,1421,119246,196
October 03, 20251,1391,1361,1361,1481,128272,132
October 02, 20251,1261,1401,1401,1431,108976,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved