Dunelm Group plc (DNLM.L) LSE

762.00

+5.5(+0.73%)

Updated at June 03 02:56PM

Currency In GBp

DNLM.L Historical Return

If you invested 1000 GBp in Dunelm Group plc (DNLM.L) 10 years ago, it would be worth 1,321.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 693.83 GBp, while 1000 GBp invested 1 year ago would be worth 683.67 GBp. This corresponds to total returns of 32.13%, -30.62%, -31.63%, respectively, with annualized returns of 2.82%, -7.05%, -31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNLM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026755.5756.5756.5768749.5192,288
June 01, 2026780.5753.5753.5781.5751.5287,691
May 29, 2026779780.5780.5790.5771459,442
May 28, 2026793799799808789.5370,581
May 27, 2026801808.5808.5814.5791.5340,288
May 26, 2026794793.5793.5795778.5328,454
May 22, 2026760777.5777.5778.5759.5197,475
May 21, 2026777760760778753.5829,992
May 20, 2026745.5767.5767.5767.5740528,387
May 19, 2026749751.5751.5760746.5320,773
May 18, 2026740.5744744746.5717.5844,175
May 15, 2026715724.5724.5725715525,127
May 14, 2026718722722730716610,680
May 13, 2026720.5715715731.57071.3M
May 12, 2026736724724741.9724284,814
May 11, 2026750.5742742762.5742312,363
May 08, 2026756.5759.5759.5770749317,340
May 07, 2026758763.5763.5767.5749.5438,709
May 06, 2026736754754762.5733.5359,317
May 05, 2026768728728768.5728395,235
May 01, 2026759755.5755.5759746.5182,056
April 30, 2026750752752757.5738222,567
April 29, 2026782.5746746782.5743.51.1M
April 28, 2026780766.5766.5781.5766.5288,128
April 27, 2026794781.5781.5799.5780.5269,534
April 24, 2026797791791806.5791292,878
April 23, 2026810797.5797.5814.01797.5891,768
April 22, 2026814.5811.5811.5824.5811328,448
April 21, 2026831.5820820831.5813.5288,491
April 20, 2026820.5812812823805.55230,972
April 17, 2026810823.5823.5830799.5547,969
April 16, 2026801809809823.57881.84M
April 15, 2026860848848861.5838.5246,971
April 14, 2026836853.5853.5853.5831278,752
April 13, 2026844830830844.82828363,475
April 10, 2026852841.5841.5856837.51.11M
April 09, 2026840.5843.5843.5846829.5205,246
April 08, 2026837842.5842.5857.5817.95278,929
April 07, 2026808801801817.5799.5255,025
April 02, 2026817.5810810817.5786.57254,516
April 01, 2026800804.5804.5804.5788.54293,806
March 31, 2026787784784797783.5285,473
March 30, 2026783.5780780791770376,100
March 27, 2026809.5786.5786.5809.5778227,504
March 26, 2026780.5795795838780.51.81M
March 25, 2026807799799807.5788217,866
March 24, 2026809792792810.5791.5228,895
March 23, 2026800.5802802819.5780613,612
March 20, 2026839811.5811.5839808720,522
March 19, 2026845820.5820.5875.28820.5696,233
March 18, 2026848858858861844.5516,728
March 17, 2026855845845895844588,143
March 16, 2026882.5848.5848.5882.5848.5291,778
March 13, 2026860.5863.5863.5869.31846.5321,829
March 12, 2026883863863885854.131.03M
March 11, 2026918919.5877.5932906653,435
March 10, 2026910921878.93932910491,722
March 09, 2026913901.5860.32923.69893.5376,832
March 06, 2026950932889.43957.5925421,243
March 05, 2026935941898.02951.5926692,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved