Dunelm Group plc (DNLM.L) LSE

725.00

+10(+1.40%)

Updated at May 14 12:00PM

Currency In GBp

DNLM.L Historical Return

If you invested 1000 GBp in Dunelm Group plc (DNLM.L) 10 years ago, it would be worth 1,288.62 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 673.84 GBp, while 1000 GBp invested 1 year ago would be worth 665.51 GBp. This corresponds to total returns of 28.86%, -32.62%, -33.45%, respectively, with annualized returns of 2.57%, -7.59%, -33.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNLM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026720.5715715731.57071.3M
May 12, 2026736724724741.9724284,814
May 11, 2026750.5742742762.5742312,363
May 08, 2026756.5759.5759.5770749317,340
May 07, 2026758763.5763.5767.5749.5438,709
May 06, 2026736754754762.5733.5359,317
May 05, 2026768728728768.5728395,235
May 01, 2026759755.5755.5759746.5182,056
April 30, 2026750752752757.5738222,567
April 29, 2026782.5746746782.5743.51.1M
April 28, 2026780766.5766.5781.5766.5288,128
April 27, 2026794781.5781.5799.5780.5269,534
April 24, 2026797791791806.5791292,878
April 23, 2026810797.5797.5814.01797.5891,768
April 22, 2026814.5811.5811.5824.5811328,448
April 21, 2026831.5820820831.5813.5288,491
April 20, 2026820.5812812823805.55230,972
April 17, 2026810823.5823.5830799.5547,969
April 16, 2026801809809823.57881.84M
April 15, 2026860848848861.5838.5246,971
April 14, 2026836853.5853.5853.5831278,752
April 13, 2026844830830844.82828363,475
April 10, 2026852841.5841.5856837.51.11M
April 09, 2026840.5843.5843.5846829.5205,246
April 08, 2026837842.5842.5857.5817.95278,929
April 07, 2026808801801817.5799.5255,025
April 02, 2026817.5810810817.5786.57254,516
April 01, 2026800804.5804.5804.5788.54293,806
March 31, 2026787784784797783.5285,473
March 30, 2026783.5780780791770376,100
March 27, 2026809.5786.5786.5809.5778227,504
March 26, 2026780.5795795838780.51.81M
March 25, 2026807799799807.5788217,866
March 24, 2026809792792810.5791.5228,895
March 23, 2026800.5802802819.5780613,612
March 20, 2026839811.5811.5839808720,522
March 19, 2026845820.5820.5875.28820.5696,233
March 18, 2026848858858861844.5516,728
March 17, 2026855845845895844588,143
March 16, 2026882.5848.5848.5882.5848.5291,778
March 13, 2026860.5863.5863.5869.31846.5321,829
March 12, 2026883863863885854.131.03M
March 11, 2026918919.5877.5932906653,435
March 10, 2026910921878.93932910491,722
March 09, 2026913901.5860.32923.69893.5376,832
March 06, 2026950932889.43957.5925421,243
March 05, 2026935941898.02951.5926692,021
March 04, 2026937.5939.5896.59955.5930.79417,352
March 03, 20261,011947903.741,0119471.35M
March 02, 20261,005984939.051,006.3980.5690,216
February 27, 20269991,008961.961,012.3989648,716
February 26, 2026992998952.411,000983.5457,141
February 25, 2026995.5986940.961,010984.5766,726
February 24, 2026970995949.55998.5970518,350
February 23, 2026987984.5939.53996.59701.05M
February 20, 2026970976931.42987965.5694,188
February 19, 2026980.5973928.56984.5970861,343
February 18, 2026967973.5929.03983.5967632,178
February 17, 2026985975.5930.949859651.07M
February 16, 2026968974929.51978.94964931,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved