Dunelm Group plc (DNLM.L) LSE

Currency In GBp

AD

DNLM.L Historical Return

If you invested 1000 GBp in Dunelm Group plc (DNLM.L) 10 years ago, it would be worth 1,482.38 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 762.02 GBp, while 1000 GBp invested 1 year ago would be worth 737.18 GBp. This corresponds to total returns of 48.24%, -23.8%, -26.28%, respectively, with annualized returns of 4.01%, -5.29%, -26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNLM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026797780780797777.5370,853
October 01, 2026796.5778778803776.5418,262
September 30, 2026809.5804.5804.5812.5799.5392,965
September 29, 2026811801.5801.5811794301,968
September 28, 2026787.5803803810773.5753,862
September 25, 2026778782782789.5775303,757
September 24, 2026799775775799774469,454
September 23, 2026799782.5782.5799778464,237
September 22, 2026780787.5787.5797780478,868
September 21, 2026765786.5786.5790.5764.5465,734
September 18, 20267657587587657561.16M
September 17, 2026757762.5762.57737541.76M
September 16, 2026755.5754.5754.5772.57521.44M
September 15, 2026776.5759759776.57591.19M
September 11, 2026742750750763742556,810
September 10, 2026745749.5749.5783740765,267
September 09, 2026761734734779728.51.66M
September 08, 2026815760760829.57603.56M
September 07, 2026876886.5886.5897.5866834,341
September 04, 2026881882.5882.5882.5859.5448,233
September 03, 2026871865.5865.5871853.25340,254
September 02, 2026850832832874.5825.5448,171
September 01, 2026860.5857.5857.5870852.5257,129
August 28, 2026872.75870870881858799,447
August 27, 2026909874874909859.5385,519
August 26, 2026868891.5891.5899.08868226,128
August 25, 2026888889889904.5874247,067
August 24, 2026890888888892881.5141,113
August 21, 2026887.5884884887.5873.5244,869
August 20, 2026886874874889874267,219
August 19, 2026892886886892865.5197,769
August 18, 2026865869.5869.5879864.5289,511
August 17, 2026890.5868.5868.5896.24867243,590
August 14, 2026883.5891.5891.5895.2877.83194,948
August 13, 2026860878.5878.5889.55860197,050
August 12, 2026904.5878.5878.5904.5876247,884
August 11, 2026887886886892.5881.5379,213
August 10, 2026918.5891.5891.5919887.5260,912
August 07, 2026910895895910882991,513
August 06, 2026870888888905.5870264,649
August 05, 2026866.5892.5892.5898.44866.5230,707
August 04, 2026893.5886886899.5877.52979,130
August 03, 2026875889889896868.5617,666
July 31, 2026890869.5869.5892.5869.5361,909
July 30, 2026894890890902.5888267,345
July 29, 2026893894894905882.5446,487
July 28, 2026876888888895871609,134
July 27, 2026877.5877877882.5867.5384,585
July 24, 2026834867.5867.5867.5834350,517
July 23, 2026874857.5857.5874.5853420,470
July 22, 2026858.5865.5865.5866845389,227
July 21, 2026874.5864.5864.5874.5853.5208,230
July 20, 2026880878878884864.04422,526
July 17, 2026887.5876876971.5860.5616,348
July 16, 2026834860.5860.5879.58201.32M
July 15, 2026789817.5817.5817.56785.42885,177
July 14, 2026820800800820791.5641,146
July 13, 2026810808.5808.5816.16799.5392,578
July 10, 2026801809809816780.5315,317
July 09, 2026799.5798798800.5773.5308,244
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved