Dunelm Group plc (DNLM.L) LSE

1,091.00

-8(-0.73%)

Updated at September 30 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,0811,0881,0881,0941,081174,246
September 25, 20251,0841,0821,0821,0921,073.61202,091
September 24, 20251,0721,0831,0831,0861,068.97182,178
September 23, 20251,0871,0761,0761,0901,070315,292
September 22, 20251,0641,0671,0671,072.721,053193,665
September 19, 20251,0911,0631,0631,0911,044661,304
September 18, 20251,1071,0701,0701,1071,063205,468
September 17, 20251,0591,0831,0831,0881,057346,779
September 16, 20251,0541,0541,0541,0791,053278,231
September 15, 20251,0591,0721,0721,0751,059229,023
September 12, 20251,0871,0591,0591,0891,059292,035
September 11, 20251,0831,0801,0801,0971,069476,200
September 10, 20251,1211,0811,0811,1281,079583,390
September 09, 20251,1751,1171,1171,2151,104877,678
September 08, 20251,2251,2411,2411,2461,219195,967
September 05, 20251,2191,2251,2251,2271,196188,886
September 04, 20251,1811,1981,1981,1981,171186,994
September 03, 20251,1561,1721,1721,1721,150333,576
September 02, 20251,1731,1501,1501,1961,130390,056
September 01, 20251,2281,1961,1961,2281,192146,667
August 29, 20251,1991,2001,2001,2241,193695,149
August 28, 20251,226.751,2201,2201,2461,212286,097
August 27, 20251,2401,2251,2251,2401,215182,631
August 26, 20251,2481,2321,2321,2481,1951.25M
August 22, 20251,2231,2271,2271,2271,212227,755
August 21, 20251,2351,2211,2211,2351,207203,452
August 20, 20251,2101,2121,2121,2151,200342,401
August 19, 20251,2021,2111,2111,2121,176459,120
August 18, 20251,1951,1981,1981,2011,192599,439
August 15, 20251,1931,1921,1921,2021,187605,723
August 14, 20251,1931,1881,1881,2011,182241,530
August 13, 20251,202.31,1941,1941,2071,186185,579
August 12, 20251,2001,2001,2001,2071,192631,024
August 11, 20251,1901,2001,2001,2101,190365,272
August 08, 20251,200.61,2021,2021,2121,184266,723
August 07, 20251,2211,1991,1991,2231,199245,120
August 06, 20251,2491,2171,2171,2491,216294,207
August 05, 20251,2131,2181,2181,2241,209208,799
August 04, 20251,1741,2121,2121,2171,174617,948
August 01, 20251,2091,1991,1991,2201,190143,354
July 31, 20251,197.81,2161,2161,2271,193470,260
July 30, 20251,2231,2011,2011,2231,183120,907
July 29, 20251,2241,2091,2091,2241,178176,886
July 28, 20251,2101,2041,2041,2241,201178,661
July 25, 20251,2211,2101,2101,2211,195493,830
July 24, 20251,2101,2081,2081,2171,183643,574
July 23, 20251,1571,1871,1871,2071,157142,713
July 22, 20251,192.81,1871,1871,1991,169155,398
July 21, 20251,2301,1941,1941,2301,186209,408
July 18, 20251,1901,2041,2041,2251,190277,761
July 17, 20251,1161,1871,1871,2091,116488,863
July 16, 20251,1191,1411,1411,1541,119304,337
July 15, 20251,1331,1301,1301,1391,125534,414
July 14, 20251,1221,1351,1351,1401,1191.12M
July 11, 20251,1441,1271,1271,1741,123280,345
July 10, 20251,137.461,1491,1491,1531,124154,511
July 09, 20251,1151,1371,1371,1391,114307,527
July 08, 20251,1221,1261,1261,1561,111613,767
July 07, 20251,1471,1271,1271,1491,127392,367
July 04, 20251,163.61,1411,1411,1671,052256,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved