If you invested 1000 GBp in Dianomi plc (DNM.L) since IPO date, it would be worth 207.02 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 145.19 GBp, while 1000 GBp invested 1 year ago would be worth 3,508.11 GBp. This corresponds to total returns of -79.3%, -85.48%, 250.81%, respectively, with annualized returns of -25.23%, -32%, 250.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| October 20, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| October 19, 2026 | 64.5 | 64.5 | 64.5 | 65 | 64 | 3,034 |
| October 16, 2026 | 64 | 64.5 | 64.5 | 65 | 64 | 34 |
| October 15, 2026 | 64 | 64.5 | 64.5 | 64.7 | 64 | 11,058 |
| October 14, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| October 13, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64 | 20 |
| October 12, 2026 | 64.5 | 64.5 | 64.5 | 65 | 64 | 1,224 |
| October 09, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64 | 861 |
| October 08, 2026 | 64.5 | 64 | 64 | 64.5 | 64 | 2,015 |
| October 07, 2026 | 64.5 | 64.5 | 64.5 | 65 | 64 | 209 |
| October 06, 2026 | 64.5 | 64.5 | 64.5 | 65 | 64.15 | 804 |
| October 05, 2026 | 64 | 64.5 | 64.5 | 65 | 64 | 4,197 |
| October 02, 2026 | 66 | 64.5 | 64.5 | 66 | 64 | 16,964 |
| October 01, 2026 | 66 | 66 | 66 | 67 | 65 | 19,765 |
| September 30, 2026 | 66 | 66 | 66 | 66 | 65 | 282 |
| September 29, 2026 | 66 | 66 | 66 | 67 | 66 | 4 |
| September 28, 2026 | 66 | 66 | 66 | 66 | 65 | 2,157 |
| September 25, 2026 | 65.5 | 66 | 66 | 67 | 65 | 5,448 |
| September 24, 2026 | 65.5 | 65.5 | 65.5 | 66.4 | 64.5 | 27,992 |
| September 23, 2026 | 65.5 | 65.5 | 65.5 | 67 | 64 | 9,908 |
| September 22, 2026 | 66 | 66 | 66 | 67 | 64 | 7,045 |
| September 21, 2026 | 66 | 64.5 | 64.5 | 66 | 63 | 26,790 |
| September 18, 2026 | 64 | 64.5 | 64.5 | 66 | 62 | 158,277 |
| September 17, 2026 | 38 | 38 | 38 | 38 | 37.33 | 1,300 |
| September 16, 2026 | 38 | 38 | 38 | 38 | 37 | 58,098 |
| September 15, 2026 | 38 | 38 | 38 | 38 | 37 | 22 |
| September 11, 2026 | 38 | 37 | 37 | 38 | 36 | 10,258 |
| September 10, 2026 | 29.5 | 37 | 37 | 38 | 29.5 | 82,726 |
| September 09, 2026 | 28.5 | 29.5 | 29.5 | 30.9 | 28.5 | 61,000 |
| September 08, 2026 | 28 | 28.5 | 28.5 | 28.9 | 28 | 10,760 |
| September 07, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 03, 2026 | 26 | 26 | 26 | 26 | 25 | 116 |
| September 02, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 01, 2026 | 26 | 26 | 26 | 26 | 25 | 2 |
| August 28, 2026 | 26 | 26 | 26 | 26 | 25.62 | 5,000 |
| August 27, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 26, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 25, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 24, 2026 | 26 | 26 | 26 | 26.8 | 26 | 7,462 |
| August 21, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 20, 2026 | 26 | 26 | 26 | 27 | 26 | 1,236 |
| August 19, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 18, 2026 | 26 | 26 | 26 | 26 | 25.6 | 1,028 |
| August 17, 2026 | 26 | 26 | 26 | 27 | 26 | 1 |
| August 14, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 13, 2026 | 26 | 26 | 26 | 26 | 26 | 100,000 |
| August 12, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 11, 2026 | 26 | 26 | 26 | 26 | 25 | 8,066 |
| August 10, 2026 | 26 | 26 | 26 | 26 | 25.55 | 2,000 |
| August 07, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 06, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 05, 2026 | 26 | 26 | 26 | 27 | 24 | 24,316 |
| August 04, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 03, 2026 | 26 | 26 | 26 | 27 | 25 | 3,296 |
| July 31, 2026 | 26 | 26 | 26 | 27 | 25 | 2,110 |
| July 30, 2026 | 25.5 | 26 | 26 | 27 | 25 | 16,005 |
| July 29, 2026 | 24 | 25.5 | 25.5 | 26 | 24 | 25,498 |
| July 28, 2026 | 24.8 | 24 | 24 | 24.8 | 24 | 14,564 |
| July 27, 2026 | 21.5 | 24 | 24 | 24 | 21.5 | 55,176 |