Dianomi plc (DNM.L) LSE

Currency In GBp

AD

DNM.L Historical Return

If you invested 1000 GBp in Dianomi plc (DNM.L) since IPO date, it would be worth 210.53 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 155.66 GBp, while 1000 GBp invested 1 year ago would be worth 3,882.35 GBp. This corresponds to total returns of -78.95%, -84.43%, 288.24%, respectively, with annualized returns of -24.77%, -31.05%, 288.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266666666765.052,007
November 10, 2026666666666514,690
November 09, 2026666666676540
November 06, 20266666666665944
November 05, 2026656666676514,003
November 04, 202665656565650
November 03, 20266565656564.253,161
November 02, 20266565656664278
October 30, 202664.565656564.0830,750
October 29, 202664.564.564.564.5643,900
October 28, 202664.564.564.564.88647,708
October 27, 202664.564.564.56564.55
October 26, 202664.564.564.565641,299
October 23, 202664.564.564.5656413,889
October 22, 202664.564.564.564.96414,030
October 21, 202664.564.564.564.564.50
October 20, 202664.564.564.564.564.50
October 19, 202664.564.564.565643,034
October 16, 20266464.564.5656434
October 15, 20266464.564.564.76411,058
October 14, 202664.564.564.564.564.50
October 13, 202664.564.564.564.56420
October 12, 202664.564.564.565641,224
October 09, 202664.564.564.564.564861
October 08, 202664.5646464.5642,015
October 07, 202664.564.564.56564209
October 06, 202664.564.564.56564.15804
October 05, 20266464.564.565644,197
October 02, 20266664.564.5666416,964
October 01, 2026666666676519,765
September 30, 20266666666665282
September 29, 202666666667664
September 28, 202666666666652,157
September 25, 202665.5666667655,448
September 24, 202665.565.565.566.464.527,992
September 23, 202665.565.565.567649,908
September 22, 202666666667647,045
September 21, 20266664.564.5666326,790
September 18, 20266464.564.56662158,277
September 17, 20263838383837.331,300
September 16, 2026383838383758,098
September 15, 2026383838383722
September 11, 2026383737383610,258
September 10, 202629.537373829.582,726
September 09, 202628.529.529.530.928.561,000
September 08, 20262828.528.528.92810,760
September 07, 202627272727270
September 03, 20262626262625116
September 02, 202626262626260
September 01, 202626262626252
August 28, 20262626262625.625,000
August 27, 202626262626260
August 26, 202626262626260
August 25, 202626262626260
August 24, 202626262626.8267,462
August 21, 202626262626260
August 20, 202626262627261,236
August 19, 202626262626260
August 18, 20262626262625.61,028
August 17, 202626262627261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved