26.50
-1.26(-4.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.9 | 26.5 | 26.5 | 26.9 | 26.5 | 13,000 |
| August 14, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 13, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 11, 2025 | 25.24 | 26.5 | 26.5 | 26.5 | 25.24 | 28,886 |
| August 08, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 07, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 06, 2025 | 27.13 | 26.5 | 26.5 | 27.13 | 25 | 41,057 |
| August 05, 2025 | 25.8 | 24.6 | 24.6 | 27 | 24.6 | 984 |
| August 04, 2025 | 27.76 | 26.5 | 26.5 | 27.76 | 26.5 | 9,266 |
| August 01, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 31, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 30, 2025 | 28.6 | 26.5 | 26.5 | 28.6 | 26.5 | 19,800 |
| July 29, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 28, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 25, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 24, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 23, 2025 | 28 | 26.5 | 26.5 | 28 | 26.5 | 17,858 |
| July 22, 2025 | 28 | 26.5 | 26.5 | 28 | 26.5 | 3,068 |
| July 21, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 18, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 17, 2025 | 27 | 26.5 | 26.5 | 27 | 26.5 | 178 |
| July 16, 2025 | 25.09 | 26.5 | 26.5 | 26.5 | 25.09 | 400 |
| July 15, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 14, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 11, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 10, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 09, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 08, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 07, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 04, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 02, 2025 | 27.22 | 26.5 | 26.5 | 27.22 | 26.5 | 10,988 |
| July 01, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 30, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 27, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 26, 2025 | 28.5 | 26.5 | 26.5 | 30 | 25.05 | 85,504 |
| June 25, 2025 | 28.6 | 27.5 | 27.5 | 28.6 | 27.5 | 313,740 |
| June 24, 2025 | 25.15 | 27.5 | 27.5 | 28.6 | 25.15 | 554 |
| June 23, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 20, 2025 | 25 | 27.5 | 27.5 | 30 | 25 | 3,989 |
| June 19, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 18, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 17, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 16, 2025 | 25.05 | 27.5 | 27.5 | 27.5 | 25.05 | 9,068 |
| June 13, 2025 | 25.05 | 27.5 | 27.5 | 27.5 | 25.05 | 4,500 |
| June 12, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 11, 2025 | 28.7 | 27.5 | 27.5 | 28.7 | 27.5 | 1,000 |
| June 10, 2025 | 28.6 | 27.5 | 27.5 | 28.6 | 25.05 | 14,500 |
| June 09, 2025 | 25.05 | 27.6 | 27.6 | 27.6 | 25.05 | 10,366 |
| June 06, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 05, 2025 | 28.6 | 27.5 | 27.5 | 28.6 | 27.5 | 38,760 |
| June 04, 2025 | 26.25 | 27.5 | 27.5 | 27.5 | 26.25 | 15,000 |
| June 03, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 02, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 30, 2025 | 28.7 | 27.5 | 27.5 | 28.7 | 27.5 | 14,000 |
| May 29, 2025 | 29.4 | 27.5 | 27.5 | 29.4 | 27.5 | 1,668 |
| May 28, 2025 | 29.4 | 27.5 | 27.5 | 29.4 | 27.5 | 47,250 |
| May 27, 2025 | 26.22 | 27.5 | 27.5 | 27.5 | 26.22 | 84 |
| May 23, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |