22.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 56,000 |
| September 25, 2025 | 22.5 | 22.5 | 22.5 | 22.9 | 22.5 | 2,000 |
| September 24, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 61,600 |
| September 23, 2025 | 22.5 | 22.5 | 22.5 | 22.9 | 22.5 | 2,200 |
| September 22, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 11,200 |
| September 19, 2025 | 23 | 22.5 | 22.5 | 23 | 22.5 | 800 |
| September 18, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 392,280 |
| September 17, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 392,280 |
| September 16, 2025 | 21.5 | 22.5 | 21.5 | 22.5 | 21.5 | 28,020 |
| September 15, 2025 | 22.5 | 22.5 | 22.5 | 23.5 | 22.5 | 14,823 |
| September 12, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1.8M |
| September 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1.8M |
| September 10, 2025 | 24.5 | 23 | 23 | 24.5 | 23 | 60,000 |
| September 09, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 49,700 |
| September 08, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 49,700 |
| September 05, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 49,700 |
| September 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 49,700 |
| September 03, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 3,550 |
| September 02, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 31 |
| September 01, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.45 | 62 |
| August 29, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 28, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 27, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 26, 2025 | 25 | 25.5 | 25.5 | 25.5 | 25 | 9,644 |
| August 22, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 21, 2025 | 24.4 | 25.5 | 25.5 | 26 | 24.4 | 12,046 |
| August 20, 2025 | 25 | 26.5 | 26.5 | 26.5 | 25 | 13,700 |
| August 19, 2025 | 25 | 26.5 | 26.5 | 26.5 | 25 | 3,000 |
| August 18, 2025 | 25.24 | 26.5 | 26.5 | 26.5 | 25.24 | 6 |
| August 15, 2025 | 26.9 | 26.5 | 26.5 | 26.9 | 26.5 | 13,000 |
| August 14, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 13, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 11, 2025 | 25.24 | 26.5 | 26.5 | 26.5 | 25.24 | 28,886 |
| August 08, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 07, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 06, 2025 | 27.13 | 26.5 | 26.5 | 27.13 | 25 | 41,057 |
| August 05, 2025 | 25.8 | 24.6 | 24.6 | 27 | 24.6 | 984 |
| August 04, 2025 | 27.76 | 26.5 | 26.5 | 27.76 | 26.5 | 9,266 |
| August 01, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 31, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 30, 2025 | 28.6 | 26.5 | 26.5 | 28.6 | 26.5 | 19,800 |
| July 29, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 28, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 25, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 24, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 23, 2025 | 28 | 26.5 | 26.5 | 28 | 26.5 | 17,858 |
| July 22, 2025 | 28 | 26.5 | 26.5 | 28 | 26.5 | 3,068 |
| July 21, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 18, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 17, 2025 | 27 | 26.5 | 26.5 | 27 | 26.5 | 178 |
| July 16, 2025 | 25.09 | 26.5 | 26.5 | 26.5 | 25.09 | 400 |
| July 15, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 14, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 11, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 10, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 09, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 08, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 07, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 04, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |