16.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 24 |
| December 23, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 18 |
| December 22, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 168 |
| December 19, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 12 |
| December 18, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 18 |
| December 17, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 16, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 15, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 12, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 11, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 10, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 09, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 08, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16 | 738 |
| December 05, 2025 | 17 | 17 | 17 | 17 | 17 | 30 |
| December 04, 2025 | 16.84 | 16.5 | 16.5 | 16.84 | 16.5 | 108 |
| December 03, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| December 02, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| December 01, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| November 28, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| November 27, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| November 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| November 25, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.1 | 8,480 |
| November 24, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 18 |
| November 21, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 258 |
| November 20, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 258 |
| November 19, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 342 |
| November 18, 2025 | 17 | 16.5 | 16.5 | 17 | 16 | 1,453 |
| November 17, 2025 | 17 | 17 | 17 | 18 | 17 | 2,858 |
| November 14, 2025 | 17 | 17 | 17 | 17 | 17 | 300,000 |
| November 13, 2025 | 17 | 17 | 17 | 17 | 17 | 300,000 |
| November 12, 2025 | 17 | 17 | 17 | 17 | 17 | 300,000 |
| November 11, 2025 | 17 | 17 | 17 | 17 | 17 | 300,000 |
| November 10, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| November 07, 2025 | 17 | 17 | 17 | 17.5 | 17 | 5,000 |
| November 06, 2025 | 17 | 17 | 17 | 17 | 17 | 380,604 |
| November 05, 2025 | 17 | 17 | 17 | 17 | 17 | 380,604 |
| November 04, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16 | 27,186 |
| November 03, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 36,000 |
| October 31, 2025 | 18.5 | 17.5 | 17.5 | 18.5 | 17.5 | 5,500 |
| October 30, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 7,308 |
| October 29, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 7,308 |
| October 28, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 7,308 |
| October 27, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 7,308 |
| October 24, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 7,308 |
| October 23, 2025 | 18.5 | 18.5 | 18.5 | 18.7 | 18.5 | 522 |
| October 22, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 73,248 |
| October 21, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 73,248 |
| October 20, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 73,248 |
| October 17, 2025 | 18.5 | 18.5 | 18.5 | 18.75 | 18.5 | 5,232 |
| October 16, 2025 | 18.5 | 18.5 | 18.5 | 18.75 | 18.5 | 12,000 |
| October 15, 2025 | 19 | 18.5 | 18.5 | 19.5 | 18.5 | 558 |
| October 14, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 168,000 |
| October 13, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 168,000 |
| October 10, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 168,000 |
| October 09, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 168,000 |
| October 08, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 168,000 |
| October 07, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 168,000 |
| October 06, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 168,000 |
| October 03, 2025 | 22 | 20.5 | 20.5 | 22 | 19.75 | 26,427 |
| October 02, 2025 | 22.5 | 22 | 22 | 23.4 | 21 | 15,296 |