Dianomi plc (DNM.L) LSE

16.00

-0.5(-3.03%)

Updated at January 14 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.516.516.516.516.512
January 12, 202616.516.516.51716.518
January 09, 202616.516.516.5171626
January 08, 202616.516.516.516.516.521,280
January 07, 202616.516.516.516.516.521,280
January 06, 202616.516.516.516.516760
January 05, 202616.516.516.516.516.5155
January 02, 202616.516.516.516.516.5155
December 31, 202516.516.516.516.516.5155
December 30, 202516.516.516.516.8416.510
December 29, 202516.516.516.516.51631
December 24, 202516.516.516.51716.524
December 23, 202516.516.516.51716.518
December 22, 202516.516.516.516.516.5168
December 19, 202516.516.516.51716.512
December 18, 202516.516.516.51716.518
December 17, 202516.516.516.516.516.513,054
December 16, 202516.516.516.516.516.513,054
December 15, 202516.516.516.516.516.513,054
December 12, 202516.516.516.516.516.513,054
December 11, 202516.516.516.516.516.513,054
December 10, 202516.516.516.516.516.513,054
December 09, 202516.516.516.516.516.513,054
December 08, 202516.516.516.51716738
December 05, 2025171717171730
December 04, 202516.8416.516.516.8416.5108
December 03, 202516.516.516.516.516.5237,104
December 02, 202516.516.516.516.516.5237,104
December 01, 202516.516.516.516.516.5237,104
November 28, 202516.516.516.516.516.5237,104
November 27, 202516.516.516.516.516.5237,104
November 26, 202516.516.516.516.516.5237,104
November 25, 202516.516.516.51716.18,480
November 24, 202516.516.516.51716.518
November 21, 202516.516.516.516.516.5258
November 20, 202516.516.516.516.516.5258
November 19, 202516.516.516.516.516.5342
November 18, 20251716.516.517161,453
November 17, 202517171718172,858
November 14, 20251717171717300,000
November 13, 20251717171717300,000
November 12, 20251717171717300,000
November 11, 20251717171717300,000
November 10, 202517171717170
November 07, 202517171717.5175,000
November 06, 20251717171717380,604
November 05, 20251717171717380,604
November 04, 202517.517.517.517.51627,186
November 03, 202517.517.517.517.517.536,000
October 31, 202518.517.517.518.517.55,500
October 30, 202518.518.518.518.518.57,308
October 29, 202518.518.518.518.518.57,308
October 28, 202518.518.518.518.518.57,308
October 27, 202518.518.518.518.518.57,308
October 24, 202518.518.518.518.518.57,308
October 23, 202518.518.518.518.718.5522
October 22, 202518.518.518.518.518.573,248
October 21, 202518.518.518.518.518.573,248
October 20, 202518.518.518.518.518.573,248
October 17, 202518.518.518.518.7518.55,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved