Dianomi plc (DNM.L) LSE

16.50

+0(+0.00%)

Updated at December 24 09:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.516.516.51716.524
December 23, 202516.516.516.51716.518
December 22, 202516.516.516.516.516.5168
December 19, 202516.516.516.51716.512
December 18, 202516.516.516.51716.518
December 17, 202516.516.516.516.516.513,054
December 16, 202516.516.516.516.516.513,054
December 15, 202516.516.516.516.516.513,054
December 12, 202516.516.516.516.516.513,054
December 11, 202516.516.516.516.516.513,054
December 10, 202516.516.516.516.516.513,054
December 09, 202516.516.516.516.516.513,054
December 08, 202516.516.516.51716738
December 05, 2025171717171730
December 04, 202516.8416.516.516.8416.5108
December 03, 202516.516.516.516.516.5237,104
December 02, 202516.516.516.516.516.5237,104
December 01, 202516.516.516.516.516.5237,104
November 28, 202516.516.516.516.516.5237,104
November 27, 202516.516.516.516.516.5237,104
November 26, 202516.516.516.516.516.5237,104
November 25, 202516.516.516.51716.18,480
November 24, 202516.516.516.51716.518
November 21, 202516.516.516.516.516.5258
November 20, 202516.516.516.516.516.5258
November 19, 202516.516.516.516.516.5342
November 18, 20251716.516.517161,453
November 17, 202517171718172,858
November 14, 20251717171717300,000
November 13, 20251717171717300,000
November 12, 20251717171717300,000
November 11, 20251717171717300,000
November 10, 202517171717170
November 07, 202517171717.5175,000
November 06, 20251717171717380,604
November 05, 20251717171717380,604
November 04, 202517.517.517.517.51627,186
November 03, 202517.517.517.517.517.536,000
October 31, 202518.517.517.518.517.55,500
October 30, 202518.518.518.518.518.57,308
October 29, 202518.518.518.518.518.57,308
October 28, 202518.518.518.518.518.57,308
October 27, 202518.518.518.518.518.57,308
October 24, 202518.518.518.518.518.57,308
October 23, 202518.518.518.518.718.5522
October 22, 202518.518.518.518.518.573,248
October 21, 202518.518.518.518.518.573,248
October 20, 202518.518.518.518.518.573,248
October 17, 202518.518.518.518.7518.55,232
October 16, 202518.518.518.518.7518.512,000
October 15, 20251918.518.519.518.5558
October 14, 202520.520.520.520.520.5168,000
October 13, 202520.520.520.520.520.5168,000
October 10, 202520.520.520.520.520.5168,000
October 09, 202520.520.520.520.520.5168,000
October 08, 202520.520.520.520.520.5168,000
October 07, 202520.520.520.520.520.5168,000
October 06, 202520.520.520.520.520.5168,000
October 03, 20252220.520.52219.7526,427
October 02, 202522.5222223.42115,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved