Dianomi plc (DNM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DNM.L Historical Return
If you invested 1000 GBp in Dianomi plc (DNM.L) since IPO date, it would be worth 118.02 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 91.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,644.44 GBp. This corresponds to total returns of -88.2%, -90.84%, 64.44%, respectively, with annualized returns of -33.15%, -38%, 64.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DNM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 38 | 37 | 37 | 38 | 36 | 10,258 |
| September 10, 2026 | 29.5 | 37 | 37 | 38 | 29.5 | 82,726 |
| September 09, 2026 | 28.5 | 29.5 | 29.5 | 30.9 | 28.5 | 61,000 |
| September 08, 2026 | 28 | 28.5 | 28.5 | 28.9 | 28 | 10,760 |
| September 07, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 03, 2026 | 26 | 26 | 26 | 26 | 25 | 116 |
| September 02, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 01, 2026 | 26 | 26 | 26 | 26 | 25 | 2 |
| August 28, 2026 | 26 | 26 | 26 | 26 | 25.62 | 5,000 |
| August 27, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 26, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 25, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 24, 2026 | 26 | 26 | 26 | 26.8 | 26 | 7,462 |
| August 21, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 20, 2026 | 26 | 26 | 26 | 27 | 26 | 1,236 |
| August 19, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 18, 2026 | 26 | 26 | 26 | 26 | 25.6 | 1,028 |
| August 17, 2026 | 26 | 26 | 26 | 27 | 26 | 1 |
| August 14, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 13, 2026 | 26 | 26 | 26 | 26 | 26 | 100,000 |
| August 12, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 11, 2026 | 26 | 26 | 26 | 26 | 25 | 8,066 |
| August 10, 2026 | 26 | 26 | 26 | 26 | 25.55 | 2,000 |
| August 07, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 06, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 05, 2026 | 26 | 26 | 26 | 27 | 24 | 24,316 |
| August 04, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 03, 2026 | 26 | 26 | 26 | 27 | 25 | 3,296 |
| July 31, 2026 | 26 | 26 | 26 | 27 | 25 | 2,110 |
| July 30, 2026 | 25.5 | 26 | 26 | 27 | 25 | 16,005 |
| July 29, 2026 | 24 | 25.5 | 25.5 | 26 | 24 | 25,498 |
| July 28, 2026 | 24.8 | 24 | 24 | 24.8 | 24 | 14,564 |
| July 27, 2026 | 21.5 | 24 | 24 | 24 | 21.5 | 55,176 |
| July 24, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 22, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 21, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 20, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 17, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 16, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 15, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.15 | 1,000 |
| July 14, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 13, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 10, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 09, 2026 | 21.5 | 21.5 | 21.5 | 21.9 | 21.15 | 16,812 |
| July 08, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.15 | 2,548 |
| July 07, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.15 | 200 |
| July 06, 2026 | 21.5 | 21.5 | 21.5 | 22 | 21.5 | 10,000 |
| July 01, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 30, 2026 | 21.5 | 21.5 | 21.5 | 21.9 | 21.5 | 12,000 |
| June 29, 2026 | 21.5 | 21.5 | 21.5 | 21.9 | 21.5 | 2,740 |
| June 26, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 25, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 24, 2026 | 21.5 | 21.5 | 21.5 | 21.9 | 21.5 | 184 |
| June 23, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 22, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 19, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 18, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 17, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21 | 20,000 |
| June 16, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| June 15, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21 | 1,510 |
AD
