Dianomi plc (DNM.L) LSE

25.24

-1.26(-4.75%)

Updated at August 19 09:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.926.526.526.926.513,000
August 14, 202526.526.526.526.526.50
August 13, 202526.526.526.526.526.50
August 12, 202526.526.526.526.526.50
August 11, 202525.2426.526.526.525.2428,886
August 08, 202526.526.526.526.526.50
August 07, 202526.526.526.526.526.50
August 06, 202527.1326.526.527.132541,057
August 05, 202525.824.624.62724.6984
August 04, 202527.7626.526.527.7626.59,266
August 01, 202526.526.526.526.526.50
July 31, 202526.526.526.526.526.50
July 30, 202528.626.526.528.626.519,800
July 29, 202526.526.526.526.526.50
July 28, 202526.526.526.526.526.50
July 25, 202526.526.526.526.526.50
July 24, 202526.526.526.526.526.50
July 23, 20252826.526.52826.517,858
July 22, 20252826.526.52826.53,068
July 21, 202526.526.526.526.526.50
July 18, 202526.526.526.526.526.50
July 17, 20252726.526.52726.5178
July 16, 202525.0926.526.526.525.09400
July 15, 202526.526.526.526.526.50
July 14, 202526.526.526.526.526.50
July 11, 202526.526.526.526.526.50
July 10, 202526.526.526.526.526.50
July 09, 202526.526.526.526.526.50
July 08, 202526.526.526.526.526.50
July 07, 202526.526.526.526.526.50
July 04, 202526.526.526.526.526.50
July 03, 202526.526.526.526.526.50
July 02, 202527.2226.526.527.2226.510,988
July 01, 202526.526.526.526.526.50
June 30, 202526.526.526.526.526.50
June 27, 202526.526.526.526.526.50
June 26, 202528.526.526.53025.0585,504
June 25, 202528.627.527.528.627.5313,740
June 24, 202525.1527.527.528.625.15554
June 23, 202527.527.527.527.527.50
June 20, 20252527.527.530253,989
June 19, 202527.527.527.527.527.50
June 18, 202527.527.527.527.527.50
June 17, 202527.527.527.527.527.50
June 16, 202525.0527.527.527.525.059,068
June 13, 202525.0527.527.527.525.054,500
June 12, 202527.527.527.527.527.50
June 11, 202528.727.527.528.727.51,000
June 10, 202528.627.527.528.625.0514,500
June 09, 202525.0527.627.627.625.0510,366
June 06, 202527.527.527.527.527.50
June 05, 202528.627.527.528.627.538,760
June 04, 202526.2527.527.527.526.2515,000
June 03, 202527.527.527.527.527.50
June 02, 202527.527.527.527.527.50
May 30, 202528.727.527.528.727.514,000
May 29, 202529.427.527.529.427.51,668
May 28, 202529.427.527.529.427.547,250
May 27, 202526.2227.527.527.526.2284
May 23, 202527.527.527.527.527.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved