13.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.5 | 13.5 | 13.5 | 14 | 13.5 | 24 |
| February 19, 2026 | 13.5 | 13.5 | 13.5 | 14 | 13.5 | 56 |
| February 18, 2026 | 13.5 | 13.5 | 13.5 | 14 | 13.5 | 24 |
| February 17, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 16, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 344 |
| February 13, 2026 | 13.5 | 13.5 | 13.5 | 14 | 13.5 | 24 |
| February 12, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 370,761 |
| February 11, 2026 | 14 | 13.5 | 13.5 | 14 | 13 | 10,761 |
| February 10, 2026 | 14 | 14 | 14 | 14 | 13 | 8 |
| February 09, 2026 | 14 | 14 | 14 | 14.7 | 14 | 6,000 |
| February 06, 2026 | 14 | 14 | 14 | 15 | 14 | 20 |
| February 05, 2026 | 14 | 14 | 14 | 14 | 13 | 3,104 |
| February 04, 2026 | 14 | 14 | 14 | 14 | 14 | 9,735 |
| February 03, 2026 | 14 | 14 | 14 | 14.76 | 14 | 330 |
| February 02, 2026 | 14 | 14 | 14 | 14 | 13 | 2,000 |
| January 30, 2026 | 14 | 14 | 14 | 14 | 14 | 116 |
| January 29, 2026 | 14 | 14 | 14 | 15 | 14 | 24 |
| January 28, 2026 | 14 | 14 | 14 | 15 | 14 | 24 |
| January 27, 2026 | 14 | 14 | 14 | 14 | 14 | 14,516 |
| January 26, 2026 | 15.5 | 14 | 14 | 15.5 | 14 | 14,516 |
| January 23, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 174 |
| January 22, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.44 | 6 |
| January 21, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 45 |
| January 20, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.08 | 2 |
| January 19, 2026 | 15.5 | 15.5 | 15.5 | 15.75 | 15.5 | 6,228 |
| January 16, 2026 | 15.5 | 15.08 | 15.08 | 15.75 | 15.08 | 12 |
| January 15, 2026 | 15.5 | 15.5 | 15.5 | 15.75 | 15.5 | 100 |
| January 14, 2026 | 16.5 | 15.5 | 15.5 | 16.5 | 12.75 | 44,579 |
| January 13, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 12 |
| January 12, 2026 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 18 |
| January 09, 2026 | 16.5 | 16.5 | 16.5 | 17 | 16 | 26 |
| January 08, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 21,280 |
| January 07, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 21,280 |
| January 06, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16 | 760 |
| January 05, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 155 |
| January 02, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 155 |
| December 31, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 155 |
| December 30, 2025 | 16.5 | 16.5 | 16.5 | 16.84 | 16.5 | 10 |
| December 29, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16 | 31 |
| December 24, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 24 |
| December 23, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 18 |
| December 22, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 168 |
| December 19, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 12 |
| December 18, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16.5 | 18 |
| December 17, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 16, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 15, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 12, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 11, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 10, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 09, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 13,054 |
| December 08, 2025 | 16.5 | 16.5 | 16.5 | 17 | 16 | 738 |
| December 05, 2025 | 17 | 17 | 17 | 17 | 17 | 30 |
| December 04, 2025 | 16.84 | 16.5 | 16.5 | 16.84 | 16.5 | 108 |
| December 03, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| December 02, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| December 01, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| November 28, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| November 27, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |
| November 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 237,104 |