Dianomi plc (DNM.L) LSE

Currency In GBp

AD

DNM.L Historical Return

If you invested 1000 GBp in Dianomi plc (DNM.L) since IPO date, it would be worth 204.15 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 135.02 GBp, while 1000 GBp invested 1 year ago would be worth 2,909.09 GBp. This corresponds to total returns of -79.59%, -86.5%, 190.91%, respectively, with annualized returns of -25.65%, -33.01%, 190.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026666666676519,765
September 30, 20266666666665282
September 29, 202666666667664
September 28, 202666666666652,157
September 25, 202665.5666667655,448
September 24, 202665.565.565.566.464.527,992
September 23, 202665.565.565.567649,908
September 22, 202666666667647,045
September 21, 20266664.564.5666326,790
September 18, 20266464.564.56662158,277
September 17, 20263838383837.331,300
September 16, 2026383838383758,098
September 15, 2026383838383722
September 11, 2026383737383610,258
September 10, 202629.537373829.582,726
September 09, 202628.529.529.530.928.561,000
September 08, 20262828.528.528.92810,760
September 07, 202627272727270
September 03, 20262626262625116
September 02, 202626262626260
September 01, 202626262626252
August 28, 20262626262625.625,000
August 27, 202626262626260
August 26, 202626262626260
August 25, 202626262626260
August 24, 202626262626.8267,462
August 21, 202626262626260
August 20, 202626262627261,236
August 19, 202626262626260
August 18, 20262626262625.61,028
August 17, 202626262627261
August 14, 202626262626260
August 13, 20262626262626100,000
August 12, 202626262626260
August 11, 202626262626258,066
August 10, 20262626262625.552,000
August 07, 202626262626260
August 06, 202626262626260
August 05, 2026262626272424,316
August 04, 202626262626260
August 03, 202626262627253,296
July 31, 202626262627252,110
July 30, 202625.52626272516,005
July 29, 20262425.525.5262425,498
July 28, 202624.8242424.82414,564
July 27, 202621.524242421.555,176
July 24, 202621.521.521.521.521.50
July 22, 202621.521.521.521.521.50
July 21, 202621.521.521.521.521.50
July 20, 202621.521.521.521.521.50
July 17, 202621.521.521.521.521.50
July 16, 202621.521.521.521.521.50
July 15, 202621.521.521.521.521.151,000
July 14, 202621.521.521.521.521.50
July 13, 202621.521.521.521.521.50
July 10, 202621.521.521.521.521.50
July 09, 202621.521.521.521.921.1516,812
July 08, 202621.521.521.521.521.152,548
July 07, 202621.521.521.521.521.15200
July 06, 202621.521.521.52221.510,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved