29.19
-0.01(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| August 15, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| August 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| August 13, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| August 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| August 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| August 08, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| August 07, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| August 06, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| August 05, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| August 04, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| August 01, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| July 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| July 30, 2025 | 29.35 | 29.35 | 29.17 | 29.35 | 29.35 | 0 |
| July 29, 2025 | 29.4 | 29.4 | 29.22 | 29.4 | 29.4 | 0 |
| July 28, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| July 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| July 24, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| July 23, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| July 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| July 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| July 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| July 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| July 16, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| July 15, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 14, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| July 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 09, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| July 08, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 07, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| July 03, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 02, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 01, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| June 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| June 27, 2025 | 29.15 | 29.15 | 28.97 | 29.15 | 29.15 | 0 |
| June 26, 2025 | 29.08 | 29.08 | 28.9 | 29.08 | 29.08 | 0 |
| June 25, 2025 | 29.07 | 29.07 | 28.89 | 29.07 | 29.07 | 0 |
| June 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| June 23, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| June 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| June 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| June 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| June 16, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| June 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| June 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| June 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| June 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| June 09, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| June 06, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| June 05, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| June 04, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| June 03, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| June 02, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| May 30, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| May 29, 2025 | 29.11 | 29.11 | 28.93 | 29.11 | 29.11 | 0 |
| May 28, 2025 | 29.03 | 29.03 | 28.85 | 29.03 | 29.03 | 0 |
| May 27, 2025 | 29.04 | 29.04 | 28.86 | 29.04 | 29.04 | 0 |
| May 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |