29.04
+0.02(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| November 06, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| November 05, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| November 04, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| November 03, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| October 31, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| October 30, 2025 | 29.1 | 29.1 | 28.93 | 29.1 | 29.1 | 0 |
| October 29, 2025 | 29.11 | 29.11 | 28.94 | 29.11 | 29.11 | 0 |
| October 28, 2025 | 29.1 | 29.1 | 28.93 | 29.1 | 29.1 | 0 |
| October 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| October 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| October 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 20, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| October 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| October 10, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| October 09, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| October 08, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 07, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| October 06, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| October 03, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| October 02, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 01, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| September 30, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| September 29, 2025 | 29.18 | 29.18 | 29 | 29.18 | 29.18 | 0 |
| September 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| September 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| September 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| September 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 22, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| September 18, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| September 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| September 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 12, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| September 09, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 08, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| September 05, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| September 04, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 03, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| September 02, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| August 29, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| August 28, 2025 | 29.26 | 29.26 | 29.08 | 29.26 | 29.26 | 0 |
| August 27, 2025 | 29.26 | 29.26 | 29.08 | 29.26 | 29.26 | 0 |
| August 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| August 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| August 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| August 21, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| August 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| August 19, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| August 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| August 15, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |