Danimer Scientific, Inc. - DNMR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	1.13	0.35	0.35	1.13	0.33	128,418
August 29, 2025	0.35	0.35	0.35	0.35	0.35	0
August 28, 2025	0.35	0.35	0.35	0.35	0.35	0
August 27, 2025	0.35	0.35	0.35	0.35	0.35	0
August 26, 2025	0.35	0.35	0.35	0.35	0.35	0
August 25, 2025	0.35	0.35	0.35	0.35	0.35	0
August 22, 2025	0.35	0.35	0.35	0.35	0.35	128,418
August 21, 2025	0.35	0.35	0.35	0.35	0.35	128,418
August 20, 2025	0.35	0.35	0.35	0.35	0.35	128,418
August 19, 2025	0.35	0.35	0.35	0.35	0.35	128,418
August 18, 2025	0.35	0.35	0.35	0.35	0.35	0
August 15, 2025	0.35	0.35	0.35	0.35	0.35	0
August 14, 2025	0.35	0.35	0.35	0.35	0.35	0
August 13, 2025	0.35	0.35	0.35	0.35	0.35	0
August 12, 2025	0.35	0.35	0.35	0.35	0.35	0
August 11, 2025	0.35	0.35	0.35	0.35	0.35	0
August 08, 2025	0.35	0.35	0.35	0.35	0.35	0
August 07, 2025	0.35	0.35	0.35	0.35	0.35	0
August 06, 2025	0.35	0.35	0.35	0.35	0.35	0
August 05, 2025	0.35	0.35	0.35	0.35	0.35	0
August 04, 2025	0.35	0.35	0.35	0.35	0.35	0
August 01, 2025	0.35	0.35	0.35	0.35	0.35	0
July 31, 2025	0.35	0.35	0.35	0.35	0.35	0
July 30, 2025	0.35	0.35	0.35	0.35	0.35	0
July 29, 2025	0.35	0.35	0.35	0.35	0.35	0
July 28, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 25, 2025	0.35	0.35	0.35	0.35	0.35	0
July 24, 2025	0.35	0.35	0.35	0.35	0.35	0
July 23, 2025	0.35	0.35	0.35	0.35	0.35	0
July 22, 2025	0.35	0.35	0.35	0.35	0.35	0
July 21, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 18, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 17, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 16, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 15, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 14, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 11, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 10, 2025	0.35	0.35	0.35	0.35	0.35	0
July 09, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 08, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 07, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 03, 2025	0.35	0.35	0.35	0.35	0.35	0
July 02, 2025	0.35	0.35	0.35	0.35	0.35	128,418
July 01, 2025	0.35	0.35	0.35	0.35	0.35	0
June 30, 2025	0.35	0.35	0.35	0.35	0.35	0
June 27, 2025	0.35	0.35	0.35	0.35	0.35	0
June 26, 2025	0.35	0.35	0.35	0.35	0.35	0
June 25, 2025	0.35	0.35	0.35	0.35	0.35	0
June 24, 2025	0.35	0.35	0.35	0.35	0.35	0
June 23, 2025	0.35	0.35	0.35	0.35	0.35	0
June 20, 2025	0.35	0.35	0.35	0.35	0.35	0
June 18, 2025	0.35	0.35	0.35	0.35	0.35	0
June 17, 2025	0.35	0.35	0.35	0.35	0.35	0
June 16, 2025	0.35	0.35	0.35	0.35	0.35	0
June 13, 2025	0.35	0.35	0.35	0.35	0.35	0
June 12, 2025	0.35	0.35	0.35	0.35	0.35	0
June 11, 2025	0.35	0.35	0.35	0.35	0.35	0
June 10, 2025	0.35	0.35	0.35	0.35	0.35	0
June 09, 2025	0.35	0.35	0.35	0.35	0.35	0
June 06, 2025	0.35	0.35	0.35	0.35	0.35	0

Danimer Scientific, Inc. (DNMR) OTC