Danimer Scientific, Inc. (DNMR) OTC

0.35

+0(+0.00%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1.13	0.35	0.35	1.13	0.33	128,418
November 06, 2025	0.35	0.35	0.35	0.35	0.35	128,418
November 05, 2025	0.35	0.35	0.35	0.35	0.35	128,418
November 04, 2025	0.35	0.35	0.35	0.35	0.35	128,418
November 03, 2025	0.35	0.35	0.35	0.35	0.35	128,418
October 31, 2025	0.35	0.35	0.35	0.35	0.35	128,418
October 30, 2025	0.35	0.35	0.35	0.35	0.35	128,418
October 29, 2025	0.35	0.35	0.35	0.35	0.35	128,418
October 28, 2025	0.35	0.35	0.35	0.35	0.35	0
October 27, 2025	0.35	0.35	0.35	0.35	0.35	0
October 24, 2025	0.35	0.35	0.35	0.35	0.35	0
October 23, 2025	0.35	0.35	0.35	0.35	0.35	0
October 22, 2025	0.35	0.35	0.35	0.35	0.35	0
October 21, 2025	0.35	0.35	0.35	0.35	0.35	0
October 20, 2025	0.35	0.35	0.35	0.35	0.35	0
October 17, 2025	0.35	0.35	0.35	0.35	0.35	0
October 16, 2025	0.35	0.35	0.35	0.35	0.35	0
October 15, 2025	0.35	0.35	0.35	0.35	0.35	0
October 14, 2025	0.35	0.35	0.35	0.35	0.35	0
October 13, 2025	0.35	0.35	0.35	0.35	0.35	0
October 10, 2025	0.35	0.35	0.35	0.35	0.35	0
October 09, 2025	0.35	0.35	0.35	0.35	0.35	0
October 08, 2025	0.35	0.35	0.35	0.35	0.35	0
October 07, 2025	0.35	0.35	0.35	0.35	0.35	0
October 06, 2025	0.35	0.35	0.35	0.35	0.35	0
October 03, 2025	0.35	0.35	0.35	0.35	0.35	0
October 02, 2025	0.35	0.35	0.35	0.35	0.35	0
October 01, 2025	0.35	0.35	0.35	0.35	0.35	0
September 30, 2025	0.35	0.35	0.35	0.35	0.35	0
September 29, 2025	0.35	0.35	0.35	0.35	0.35	0
September 26, 2025	0.35	0.35	0.35	0.35	0.35	0
September 25, 2025	0.35	0.35	0.35	0.35	0.35	0
September 24, 2025	0.35	0.35	0.35	0.35	0.35	0
September 23, 2025	0.35	0.35	0.35	0.35	0.35	0
September 22, 2025	0.35	0.35	0.35	0.35	0.35	0
September 19, 2025	0.35	0.35	0.35	0.35	0.35	0
September 18, 2025	0.35	0.35	0.35	0.35	0.35	0
September 17, 2025	0.35	0.35	0.35	0.35	0.35	0
September 16, 2025	0.35	0.35	0.35	0.35	0.35	0
September 15, 2025	0.35	0.35	0.35	0.35	0.35	0
September 12, 2025	0.35	0.35	0.35	0.35	0.35	0
September 11, 2025	0.35	0.35	0.35	0.35	0.35	0
September 10, 2025	0.35	0.35	0.35	0.35	0.35	0
September 09, 2025	0.35	0.35	0.35	0.35	0.35	0
September 08, 2025	0.35	0.35	0.35	0.35	0.35	0
September 05, 2025	0.35	0.35	0.35	0.35	0.35	0
September 04, 2025	0.35	0.35	0.35	0.35	0.35	0
September 03, 2025	0.35	0.35	0.35	0.35	0.35	0
September 02, 2025	1.13	0.35	0.35	1.13	0.33	128,418
August 29, 2025	0.35	0.35	0.35	0.35	0.35	0
August 28, 2025	0.35	0.35	0.35	0.35	0.35	0
August 27, 2025	0.35	0.35	0.35	0.35	0.35	0
August 26, 2025	0.35	0.35	0.35	0.35	0.35	0
August 25, 2025	0.35	0.35	0.35	0.35	0.35	0
August 22, 2025	0.35	0.35	0.35	0.35	0.35	128,418
August 21, 2025	0.35	0.35	0.35	0.35	0.35	128,418
August 20, 2025	0.35	0.35	0.35	0.35	0.35	128,418
August 19, 2025	0.35	0.35	0.35	0.35	0.35	128,418
August 18, 2025	0.35	0.35	0.35	0.35	0.35	0
August 15, 2025	0.35	0.35	0.35	0.35	0.35	0