Dnow Inc. (DNOW) NYSE

Currency In USD

AD

DNOW Historical Return

If you invested $1000 in Dnow Inc. (DNOW) 10 years ago, it would be worth $707.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.96, while $1000 invested 1 year ago would be worth $997.39. This corresponds to total returns of -29.29%, 84.1%, -0.26%, respectively, with annualized returns of -3.41%, 12.99%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.3515.2815.2815.414.962.35M
September 30, 202615.8115.515.515.8915.491.71M
September 29, 202616.0115.7115.7116.1215.681.58M
September 28, 20261616.1416.1416.2215.871.48M
September 25, 202615.8315.9315.9315.9815.651.39M
September 24, 202615.715.9115.9115.9415.622.03M
September 23, 202615.6115.7115.7115.7815.361.39M
September 22, 202615.5615.5615.5615.7515.41.69M
September 21, 202615.5915.5715.5715.7215.41.66M
September 18, 202615.9615.5915.5915.9615.384.42M
September 17, 202615.7115.9515.9516.0115.622.71M
September 16, 202616.0615.615.616.2315.482.35M
September 15, 202615.716.116.116.1115.594.17M
September 11, 202615.6815.6515.6515.8315.491.79M
September 10, 202616.0815.4715.4716.1115.292.87M
September 09, 202616.3616.1416.1416.5515.982.72M
September 08, 202616.1916.1516.1516.4116.011.74M
September 04, 202615.816.1216.1216.1315.632.07M
September 03, 202615.8515.815.816.0915.611.46M
September 02, 202615.8115.815.816.0715.741.57M
September 01, 202616.0515.8815.8816.1315.821.86M
August 31, 202616.1716.0316.0316.2515.852.16M
August 28, 202616.3415.9315.9316.4215.821.44M
August 27, 202615.9116.2816.2816.415.911.39M
August 26, 202615.7815.9915.991615.621.25M
August 25, 202615.615.7615.7615.8315.562.2M
August 24, 202615.5815.4715.4715.7215.431.73M
August 21, 202615.615.6815.6815.715.492.02M
August 20, 202615.5815.5415.5415.6915.362.98M
August 19, 202616.0115.6115.6116.1515.542.82M
August 18, 202616.1915.9315.9316.2915.932.83M
August 17, 202616.4216.1516.1516.5916.141.99M
August 14, 202616.2916.4316.4316.5916.252.64M
August 13, 202616.6216.3116.3116.7716.262.48M
August 12, 202616.7416.8416.8416.9316.592.65M
August 11, 202616.6716.6616.6616.8516.523.06M
August 10, 202616.6816.6516.6517.216.554.67M
August 07, 20261616.5216.5216.6915.74.13M
August 06, 202615.4315.3915.3916.1115.196.35M
August 05, 202614.514.2214.2214.5314.152.17M
August 04, 202614.2314.4114.4114.4414.132M
August 03, 20261414.2414.2414.3713.962.18M
July 31, 202613.9414.1214.1214.1813.772M
July 30, 202613.2413.7413.7413.813.232.39M
July 29, 202613.8913.3413.3414.0813.262.05M
July 28, 202614.1913.8413.8414.3213.821.74M
July 27, 202614.2614.1914.1914.4141.71M
July 23, 202614.3214.414.414.4614.113.15M
July 22, 202614.2514.2414.2414.3714.051.56M
July 21, 202613.8814.2514.2514.313.821.78M
July 20, 202614.0213.9613.9614.0913.852.02M
July 17, 202613.7513.9313.9314.213.753.89M
July 16, 202613.5413.8713.8713.913.442.39M
July 15, 202613.0613.613.613.6713.032.71M
July 14, 202613.1913.1213.1213.2413.021.52M
July 13, 202613.1513.0513.0513.2913.041.64M
July 10, 202612.8513.0513.0513.1412.841.43M
July 09, 202612.9812.8412.8413.0212.811.47M
July 08, 202612.7812.912.912.9712.712.19M
July 07, 202612.7912.6612.6612.8612.522.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved