Dnow Inc. (DNOW) NYSE

Currency In USD

AD

DNOW Historical Return

If you invested $1000 in Dnow Inc. (DNOW) 10 years ago, it would be worth $745.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,136.24, while $1000 invested 1 year ago would be worth $991.15. This corresponds to total returns of -25.44%, 113.62%, -0.88%, respectively, with annualized returns of -2.89%, 16.39%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.615.6815.6815.715.492.02M
August 20, 202615.5815.5415.5415.6915.362.98M
August 19, 202616.0115.6115.6116.1515.542.82M
August 18, 202616.1915.9315.9316.2915.932.83M
August 17, 202616.4216.1516.1516.5916.141.99M
August 14, 202616.2916.4316.4316.5916.252.64M
August 13, 202616.6216.3116.3116.7716.262.48M
August 12, 202616.7416.8416.8416.9316.592.65M
August 11, 202616.6716.6616.6616.8516.523.06M
August 10, 202616.6816.6516.6517.216.554.67M
August 07, 20261616.5216.5216.6915.74.13M
August 06, 202615.4315.3915.3916.1115.196.35M
August 05, 202614.514.2214.2214.5314.152.17M
August 04, 202614.2314.4114.4114.4414.132M
August 03, 20261414.2414.2414.3713.962.18M
July 31, 202613.9414.1214.1214.1813.772M
July 30, 202613.2413.7413.7413.813.232.39M
July 29, 202613.8913.3413.3414.0813.262.05M
July 28, 202614.1913.8413.8414.3213.821.74M
July 27, 202614.2614.1914.1914.4141.71M
July 23, 202614.3214.414.414.4614.113.15M
July 22, 202614.2514.2414.2414.3714.051.56M
July 21, 202613.8814.2514.2514.313.821.78M
July 20, 202614.0213.9613.9614.0913.852.02M
July 17, 202613.7513.9313.9314.213.753.89M
July 16, 202613.5413.8713.8713.913.442.39M
July 15, 202613.0613.613.613.6713.032.71M
July 14, 202613.1913.1213.1213.2413.021.52M
July 13, 202613.1513.0513.0513.2913.041.64M
July 10, 202612.8513.0513.0513.1412.841.43M
July 09, 202612.9812.8412.8413.0212.811.47M
July 08, 202612.7812.912.912.9712.712.19M
July 07, 202612.7912.6612.6612.8612.522.35M
July 06, 202612.4812.8112.8113.0212.433.3M
July 02, 202612.812.612.612.8512.562.76M
July 01, 202612.9412.812.813.1912.82.08M
June 30, 202613.1312.9712.9713.2412.853.22M
June 29, 202613.4713.1213.1213.6131.93M
June 26, 202613.3713.5513.5513.6313.315M
June 25, 202613.1613.4513.4513.513.162.02M
June 24, 202613.3513.0913.0913.3512.846.52M
June 23, 202613.6113.4113.4113.7513.194.07M
June 22, 202613.6213.7113.7113.8313.344.83M
June 18, 202613.5813.513.513.7513.237.29M
June 17, 202613.4713.5213.5213.713.443.4M
June 16, 202613.8213.4913.4913.9113.312.39M
June 15, 202614.0213.713.714.0613.633.38M
June 12, 202613.7214.0314.0314.1613.692.56M
June 11, 202613.9313.6613.6613.9613.62.05M
June 10, 202613.5513.813.813.9213.433.22M
June 09, 202613.7113.4913.4913.8413.253.21M
June 08, 202613.3613.6513.6513.7313.321.94M
June 05, 202613.5113.2313.2313.613.131.95M
June 04, 202613.2613.513.513.6413.172.82M
June 03, 202613.313.2313.2313.3512.952.41M
June 02, 202612.9713.313.313.3612.972.78M
June 01, 202612.7812.9312.9312.9712.723.33M
May 29, 202613.1912.7912.7913.312.744.02M
May 28, 202612.9913.2613.2613.4512.853.57M
May 27, 202613.1113.1113.1113.1812.813.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved