Dnow Inc. (DNOW) NYSE

Currency In USD

AD

DNOW Historical Return

If you invested $1000 in Dnow Inc. (DNOW) 10 years ago, it would be worth $747.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.54, while $1000 invested 1 year ago would be worth $1,099.54. This corresponds to total returns of -25.28%, 46.15%, 9.95%, respectively, with annualized returns of -2.87%, 7.88%, 9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.9914.2514.2514.3213.951.74M
November 10, 202613.8213.7313.7313.9713.672.3M
November 09, 202613.413.9413.9414.2213.43.63M
November 06, 202613.4813.2713.2713.6612.986.2M
November 05, 202615.8213.7213.7215.8213.625.51M
November 04, 202616.0915.415.416.0915.073.71M
November 03, 202615.8716.116.116.415.772.25M
November 02, 202616.3315.815.816.515.82.92M
October 30, 202616.4316.3116.3116.7516.171.21M
October 29, 202616.616.6616.6616.7316.472.39M
October 28, 202616.516.516.516.6716.41.7M
October 27, 20261616.3916.3916.4115.971.81M
October 26, 202615.7515.8915.8916.1815.691.56M
October 23, 202615.3915.6915.6915.8915.211.65M
October 22, 202616.0915.4115.4116.114.963.86M
October 21, 202615.7616.116.116.2715.743.33M
October 20, 202616.2615.7715.7716.4315.643.11M
October 19, 202615.7416.2116.2116.4315.623.71M
October 16, 202615.1315.6815.6815.6815.074.24M
October 15, 202615.0915.0215.0215.1214.723.16M
October 14, 202615.2415.1815.1815.4715.052.46M
October 13, 202615.2715.3715.3715.4415.141.67M
October 12, 202615.5915.1815.1815.6515.181.61M
October 09, 202615.6515.5715.5715.6815.472.28M
October 08, 202615.3715.6515.6515.7515.292.75M
October 07, 202615.8315.3615.3615.9215.062.24M
October 06, 202615.9915.8815.8816.1415.841.51M
October 05, 202615.6615.915.916.1315.581.96M
October 02, 202615.3615.7615.7615.8315.211.89M
October 01, 202615.3515.2815.2815.414.962.35M
September 30, 202615.8115.515.515.8915.491.71M
September 29, 202616.0115.7115.7116.1215.681.58M
September 28, 20261616.1416.1416.2215.871.48M
September 25, 202615.8315.9315.9315.9815.651.39M
September 24, 202615.715.9115.9115.9415.622.03M
September 23, 202615.6115.7115.7115.7815.361.39M
September 22, 202615.5615.5615.5615.7515.41.69M
September 21, 202615.5915.5715.5715.7215.41.66M
September 18, 202615.9615.5915.5915.9615.384.42M
September 17, 202615.7115.9515.9516.0115.622.71M
September 16, 202616.0615.615.616.2315.482.35M
September 15, 202615.716.116.116.1115.594.17M
September 11, 202615.6815.6515.6515.8315.491.79M
September 10, 202616.0815.4715.4716.1115.292.87M
September 09, 202616.3616.1416.1416.5515.982.72M
September 08, 202616.1916.1516.1516.4116.011.74M
September 04, 202615.816.1216.1216.1315.632.07M
September 03, 202615.8515.815.816.0915.611.46M
September 02, 202615.8115.815.816.0715.741.57M
September 01, 202616.0515.8815.8816.1315.821.86M
August 31, 202616.1716.0316.0316.2515.852.16M
August 28, 202616.3415.9315.9316.4215.821.44M
August 27, 202615.9116.2816.2816.415.911.39M
August 26, 202615.7815.9915.991615.621.25M
August 25, 202615.615.7615.7615.8315.562.2M
August 24, 202615.5815.4715.4715.7215.431.73M
August 21, 202615.615.6815.6815.715.492.02M
August 20, 202615.5815.5415.5415.6915.362.98M
August 19, 202616.0115.6115.6116.1515.542.82M
August 18, 202616.1915.9315.9316.2915.932.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved