13.23
-3.13(-19.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14.44 | 13.23 | 13.23 | 15.25 | 12.79 | 10.65M |
| February 19, 2026 | 16.12 | 16.36 | 16.36 | 16.47 | 15.92 | 1.95M |
| February 18, 2026 | 16.1 | 16.17 | 16.17 | 16.65 | 16.1 | 2.73M |
| February 17, 2026 | 16.46 | 16.13 | 16.13 | 16.5 | 15.94 | 1.35M |
| February 13, 2026 | 16 | 16.43 | 16.43 | 16.49 | 15.78 | 1.57M |
| February 12, 2026 | 16.7 | 16.16 | 16.16 | 16.8 | 16.09 | 1.53M |
| February 11, 2026 | 16.57 | 16.57 | 16.57 | 17.26 | 16.53 | 2.48M |
| February 10, 2026 | 16.85 | 16.36 | 16.36 | 16.93 | 15.94 | 2.37M |
| February 09, 2026 | 16.83 | 16.87 | 16.87 | 17.1 | 16.76 | 2.16M |
| February 06, 2026 | 16.17 | 16.76 | 16.76 | 16.83 | 16.14 | 1.79M |
| February 05, 2026 | 15.91 | 16.28 | 16.28 | 16.49 | 15.9 | 2.56M |
| February 04, 2026 | 15.9 | 16.05 | 16.05 | 16.18 | 15.84 | 1.43M |
| February 03, 2026 | 15.59 | 15.77 | 15.77 | 15.88 | 15.44 | 1.57M |
| February 02, 2026 | 15.05 | 15.56 | 15.56 | 15.67 | 14.86 | 2.18M |
| January 30, 2026 | 14.89 | 15.19 | 15.19 | 15.33 | 14.64 | 5.2M |
| January 29, 2026 | 15.04 | 15.07 | 15.07 | 15.44 | 14.91 | 2.26M |
| January 28, 2026 | 14.95 | 14.88 | 14.88 | 15.2 | 14.58 | 2.43M |
| January 27, 2026 | 14.5 | 14.83 | 14.83 | 14.83 | 14.35 | 1.62M |
| January 26, 2026 | 14.61 | 14.41 | 14.41 | 14.79 | 14.4 | 1.36M |
| January 23, 2026 | 14.68 | 14.61 | 14.61 | 14.86 | 14.52 | 1.79M |
| January 22, 2026 | 14.49 | 14.62 | 14.62 | 14.71 | 14.33 | 1.86M |
| January 21, 2026 | 14.33 | 14.41 | 14.41 | 14.61 | 14.26 | 2.09M |
| January 20, 2026 | 14.11 | 14.11 | 14.11 | 14.23 | 13.97 | 2.02M |
| January 16, 2026 | 14.3 | 14.34 | 14.34 | 14.4 | 14.1 | 6.45M |
| January 15, 2026 | 13.84 | 14.34 | 14.34 | 14.34 | 13.68 | 2.3M |
| January 14, 2026 | 13.67 | 13.8 | 13.8 | 14.22 | 13.58 | 3.88M |
| January 13, 2026 | 13.54 | 13.43 | 13.43 | 13.72 | 13.41 | 974,265 |
| January 12, 2026 | 13.58 | 13.52 | 13.52 | 13.75 | 13.49 | 1.84M |
| January 09, 2026 | 13.73 | 13.57 | 13.57 | 13.97 | 13.5 | 1.49M |
| January 08, 2026 | 13.17 | 13.7 | 13.7 | 13.83 | 13.17 | 1.84M |
| January 07, 2026 | 13.8 | 13.13 | 13.13 | 13.97 | 13.05 | 2.22M |
| January 06, 2026 | 13.77 | 13.57 | 13.57 | 13.77 | 13.36 | 2.16M |
| January 05, 2026 | 13.68 | 13.73 | 13.73 | 14.1 | 13.68 | 4.38M |
| January 02, 2026 | 13.36 | 13.36 | 13.36 | 13.46 | 13.26 | 1.7M |
| December 31, 2025 | 13.47 | 13.25 | 13.25 | 13.47 | 13.17 | 1.25M |
| December 30, 2025 | 13.59 | 13.45 | 13.45 | 13.68 | 13.45 | 1.46M |
| December 29, 2025 | 13.78 | 13.57 | 13.57 | 13.87 | 13.52 | 1.1M |
| December 26, 2025 | 13.8 | 13.75 | 13.75 | 13.86 | 13.61 | 1.2M |
| December 24, 2025 | 13.64 | 13.79 | 13.79 | 13.86 | 13.55 | 944,340 |
| December 23, 2025 | 13.55 | 13.62 | 13.62 | 13.66 | 13.34 | 1.56M |
| December 22, 2025 | 13.77 | 13.53 | 13.53 | 13.9 | 13.49 | 1.47M |
| December 19, 2025 | 13.42 | 13.69 | 13.69 | 13.75 | 13.35 | 4.65M |
| December 18, 2025 | 14.16 | 13.44 | 13.44 | 14.28 | 13.43 | 2.03M |
| December 17, 2025 | 13.85 | 14.02 | 14.02 | 14.14 | 13.72 | 1.93M |
| December 16, 2025 | 14.08 | 13.78 | 13.78 | 14.23 | 13.76 | 1.89M |
| December 15, 2025 | 14.36 | 14.08 | 14.08 | 14.38 | 13.99 | 1.92M |
| December 12, 2025 | 14.43 | 14.3 | 14.3 | 14.5 | 14.24 | 2.21M |
| December 11, 2025 | 14.15 | 14.27 | 14.27 | 14.45 | 14.11 | 1.71M |
| December 10, 2025 | 13.95 | 14.17 | 14.17 | 14.28 | 13.85 | 1.78M |
| December 09, 2025 | 13.81 | 13.95 | 13.95 | 14.13 | 13.75 | 1.69M |
| December 08, 2025 | 14.01 | 13.81 | 13.81 | 14.15 | 13.79 | 1.83M |
| December 05, 2025 | 14.29 | 13.95 | 13.95 | 14.36 | 13.94 | 1.71M |
| December 04, 2025 | 14.21 | 14.3 | 14.3 | 14.49 | 14.12 | 1.87M |
| December 03, 2025 | 14.2 | 14.18 | 14.18 | 14.42 | 14.11 | 1.85M |
| December 02, 2025 | 14.02 | 14.03 | 14.03 | 14.17 | 13.78 | 2.04M |
| December 01, 2025 | 13.85 | 13.88 | 13.88 | 14.16 | 13.78 | 1.75M |
| November 28, 2025 | 13.95 | 13.96 | 13.96 | 14.12 | 13.91 | 689,900 |
| November 26, 2025 | 13.83 | 13.87 | 13.87 | 14.15 | 13.82 | 2.25M |
| November 25, 2025 | 13.98 | 13.94 | 13.94 | 14.18 | 13.86 | 2.22M |
| November 24, 2025 | 13.67 | 13.87 | 13.87 | 13.88 | 13.28 | 3.39M |