Dnow Inc. (DNOW) NYSE

13.43

-0.09(-0.67%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.5413.4313.4313.7213.41974,265
January 12, 202613.5813.5213.5213.7513.491.84M
January 09, 202613.7313.5713.5713.9713.51.49M
January 08, 202613.1713.713.713.8313.171.84M
January 07, 202613.813.1313.1313.9713.052.22M
January 06, 202613.7713.5713.5713.7713.362.16M
January 05, 202613.6813.7313.7314.113.684.38M
January 02, 202613.3613.3613.3613.4613.261.7M
December 31, 202513.4713.2513.2513.4713.171.25M
December 30, 202513.5913.4513.4513.6813.451.46M
December 29, 202513.7813.5713.5713.8713.521.1M
December 26, 202513.813.7513.7513.8613.611.2M
December 24, 202513.6413.7913.7913.8613.55944,340
December 23, 202513.5513.6213.6213.6613.341.56M
December 22, 202513.7713.5313.5313.913.491.47M
December 19, 202513.4213.6913.6913.7513.354.65M
December 18, 202514.1613.4413.4414.2813.432.03M
December 17, 202513.8514.0214.0214.1413.721.93M
December 16, 202514.0813.7813.7814.2313.761.89M
December 15, 202514.3614.0814.0814.3813.991.92M
December 12, 202514.4314.314.314.514.242.21M
December 11, 202514.1514.2714.2714.4514.111.71M
December 10, 202513.9514.1714.1714.2813.851.78M
December 09, 202513.8113.9513.9514.1313.751.69M
December 08, 202514.0113.8113.8114.1513.791.83M
December 05, 202514.2913.9513.9514.3613.941.71M
December 04, 202514.2114.314.314.4914.121.87M
December 03, 202514.214.1814.1814.4214.111.85M
December 02, 202514.0214.0314.0314.1713.782.04M
December 01, 202513.8513.8813.8814.1613.781.75M
November 28, 202513.9513.9613.9614.1213.91689,900
November 26, 202513.8313.8713.8714.1513.822.25M
November 25, 202513.9813.9413.9414.1813.862.22M
November 24, 202513.6713.8713.8713.8813.283.39M
November 21, 202512.6513.3513.3513.5812.542.95M
November 20, 202512.7512.4212.4213.0312.251.97M
November 19, 202512.212.5812.5812.6712.112M
November 18, 202512.0812.2612.2612.4412.011.56M
November 17, 202512.4612.1812.1812.6312.082.57M
November 14, 202512.512.4912.4912.7112.342.62M
November 13, 202512.9412.5712.5712.9912.513.08M
November 12, 202512.9812.9612.9613.4112.83.63M
November 11, 202513.1912.912.913.2812.813.27M
November 10, 202513.6513.1313.1313.7313.064.15M
November 07, 202513.2413.6813.6813.8413.0816.81M
November 06, 202514.2713.5713.5714.512.916.18M
November 05, 202513.2414.5614.5615.4912.564.37M
November 04, 202514.4914.614.614.714.391.34M
November 03, 202514.6714.714.714.8114.571.02M
October 31, 202514.7614.714.714.8814.6978,500
October 30, 202514.6114.7714.7715.0314.61925,636
October 29, 202514.7514.7514.7515.0614.61788,700
October 28, 202514.6114.7214.7214.8714.48777,111
October 27, 202515.2914.6914.6915.2914.541.29M
October 24, 202515.3215.2815.2815.3515.09842,318
October 23, 202514.9215.1615.1615.2114.76927,600
October 22, 202514.6714.7414.7414.7814.43967,600
October 21, 202514.2814.5914.5914.7914.23775,500
October 20, 202514.1714.314.314.3914.09997,643
October 17, 202514.0114.0814.0814.2313.93.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved