DNP Select Income Fund Inc. (DNP) NYSE

Currency In USD

DNP Historical Return

If you invested $1000 in DNP Select Income Fund Inc. (DNP) 10 years ago, it would be worth $2,075.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.62, while $1000 invested 1 year ago would be worth $1,149.73. This corresponds to total returns of 107.53%, 45.86%, 14.97%, respectively, with annualized returns of 7.57%, 7.84%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.88	10.75	10.75	10.9	10.75	517,250
July 30, 2026	10.96	10.94	10.94	11.03	10.88	571,787
July 29, 2026	11.02	10.98	10.98	11.05	10.96	620,134
July 28, 2026	11	10.98	10.98	11.05	10.98	334,266
July 27, 2026	11.1	11	11	11.11	10.98	480,059
July 24, 2026	11.02	11.1	11.1	11.1	11.01	464,172
July 23, 2026	11.02	11	11	11.07	10.99	448,658
July 22, 2026	10.98	11.03	11.03	11.07	10.98	454,411
July 21, 2026	11.03	10.98	10.98	11.05	10.96	584,509
July 20, 2026	11.08	11.05	11.05	11.12	11.01	507,696
July 17, 2026	11.1	11.07	11.07	11.15	11.05	733,795
July 16, 2026	11	11.09	11.09	11.09	11	493,576
July 15, 2026	11.06	11.05	11.05	11.14	11.01	694,655
July 14, 2026	11.08	11.11	11.11	11.16	11.06	580,546
July 13, 2026	11.03	11.06	11.06	11.13	11.02	829,542
July 10, 2026	10.95	10.99	10.99	11.04	10.91	1.05M
July 09, 2026	10.9	10.91	10.91	10.96	10.87	702,786
July 08, 2026	10.93	10.92	10.92	10.99	10.9	715,188
July 07, 2026	10.88	10.95	10.95	10.98	10.83	962,082
July 06, 2026	10.86	10.88	10.88	10.9	10.78	818,247
July 02, 2026	10.83	10.84	10.84	10.92	10.78	970,320
July 01, 2026	10.78	10.78	10.78	10.85	10.73	919,991
June 30, 2026	10.79	10.79	10.79	10.89	10.77	696,057
June 29, 2026	10.88	10.9	10.9	10.92	10.81	592,329
June 26, 2026	10.89	10.9	10.9	10.93	10.87	612,237
June 25, 2026	10.86	10.88	10.88	10.92	10.82	583,972
June 24, 2026	10.88	10.82	10.82	10.9	10.82	625,272
June 23, 2026	10.72	10.84	10.84	10.85	10.72	732,658
June 22, 2026	10.7	10.74	10.74	10.79	10.68	516,040
June 18, 2026	10.72	10.69	10.69	10.8	10.69	561,573
June 17, 2026	10.75	10.72	10.72	10.79	10.68	481,065
June 16, 2026	10.7	10.78	10.78	10.79	10.68	529,334
June 15, 2026	10.77	10.72	10.72	10.8	10.71	745,899
June 12, 2026	10.79	10.77	10.77	10.79	10.73	462,808
June 11, 2026	10.78	10.74	10.74	10.8	10.68	542,058
June 10, 2026	10.72	10.75	10.75	10.8	10.72	1.04M
June 09, 2026	10.63	10.74	10.74	10.74	10.6	556,283
June 08, 2026	10.75	10.62	10.62	10.77	10.62	696,163
June 05, 2026	10.68	10.73	10.73	10.81	10.68	1.01M
June 04, 2026	10.66	10.69	10.69	10.73	10.65	611,937
June 03, 2026	10.59	10.64	10.64	10.77	10.59	727,662
June 02, 2026	10.55	10.63	10.63	10.65	10.5	657,779
June 01, 2026	10.59	10.51	10.51	10.67	10.5	904,057
May 29, 2026	10.64	10.62	10.62	10.7	10.62	838,936
May 28, 2026	10.85	10.75	10.75	10.92	10.75	837,133
May 27, 2026	10.88	10.85	10.85	10.9	10.83	952,863
May 26, 2026	10.88	10.89	10.89	10.91	10.85	713,563
May 22, 2026	10.83	10.82	10.82	10.88	10.82	693,929
May 21, 2026	10.8	10.82	10.82	10.82	10.74	686,521
May 20, 2026	10.75	10.79	10.79	10.82	10.75	547,542
May 19, 2026	10.6	10.71	10.71	10.74	10.59	406,279
May 18, 2026	10.69	10.62	10.62	10.72	10.58	661,628
May 15, 2026	10.7	10.65	10.65	10.74	10.65	609,180
May 14, 2026	10.72	10.77	10.77	10.77	10.69	607,064
May 13, 2026	10.71	10.7	10.7	10.75	10.67	577,958
May 12, 2026	10.73	10.7	10.7	10.75	10.7	481,979
May 11, 2026	10.71	10.75	10.75	10.81	10.69	1.02M
May 08, 2026	10.62	10.7	10.7	10.75	10.62	482,561
May 07, 2026	10.65	10.64	10.64	10.68	10.62	620,509
May 06, 2026	10.71	10.68	10.68	10.74	10.65	566,572