DNP Select Income Fund Inc. (DNP) NYSE

9.82

+0.0001(+0.00%)

Updated at August 18 03:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.849.829.829.879.81554,934
August 14, 20259.869.859.859.889.83322,900
August 13, 20259.849.869.869.869.8491,015
August 12, 20259.829.839.839.849.77595,148
August 11, 20259.89.789.789.859.78730,739
August 08, 20259.849.829.829.859.79495,400
August 07, 20259.819.839.839.839.77448,549
August 06, 20259.779.759.759.819.75459,338
August 05, 20259.849.779.779.859.76381,228
August 04, 20259.89.859.859.869.75660,719
August 01, 20259.789.759.759.819.71400,965
July 31, 20259.799.799.799.829.76531,234
July 30, 20259.879.859.859.899.82551,371
July 29, 20259.829.849.849.859.81400,841
July 28, 20259.879.819.819.879.81596,927
July 25, 20259.89.839.839.859.8347,400
July 24, 20259.779.819.819.889.76472,834
July 23, 20259.859.89.89.889.75965,400
July 22, 20259.819.849.849.849.81328,774
July 21, 20259.839.819.819.839.77391,400
July 18, 20259.769.779.779.799.75436,932
July 17, 20259.79.749.749.749.7369,600
July 16, 20259.679.79.79.719.65510,255
July 15, 20259.699.699.699.699.65565,717
July 14, 20259.719.699.699.749.67379,115
July 11, 20259.729.699.699.749.67428,871
July 10, 20259.769.79.79.829.71.14M
July 09, 20259.79.759.759.759.65498,578
July 08, 20259.699.659.659.719.62773,500
July 07, 20259.799.769.769.89.69635,589
July 03, 20259.739.779.779.789.73182,700
July 02, 20259.89.749.749.819.71458,850
July 01, 20259.759.779.779.829.73504,086
June 30, 20259.759.799.799.89.72652,600
June 27, 20259.839.819.819.859.79570,160
June 26, 20259.789.829.829.829.76522,053
June 25, 20259.769.779.779.89.71467,600
June 24, 20259.739.769.769.799.72395,200
June 23, 20259.669.79.79.739.66516,000
June 20, 20259.629.669.669.79.59443,612
June 18, 20259.639.649.649.689.63375,641
June 17, 20259.79.669.659.739.61725,782
June 16, 20259.739.699.699.789.64485,800
June 13, 20259.729.739.739.819.71563,129
June 12, 20259.749.779.779.819.74626,800
June 11, 20259.729.749.749.779.72337,100
June 10, 20259.769.719.719.819.7777,300
June 09, 20259.689.79.79.739.63515,813
June 06, 20259.679.79.79.739.67400,155
June 05, 20259.79.689.689.749.67364,816
June 04, 20259.789.699.699.799.69446,800
June 03, 20259.799.799.799.799.73518,086
June 02, 20259.779.779.779.89.73359,509
May 30, 20259.799.89.89.819.74527,125
May 29, 20259.769.89.749.819.71606,200
May 28, 20259.779.729.669.789.67587,640
May 27, 20259.789.759.699.799.71859,706
May 23, 20259.79.749.749.779.63567,990
May 22, 20259.759.689.689.89.62446,007
May 21, 20259.889.759.759.889.71533,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved