DNP Select Income Fund Inc. (DNP) NYSE

10.63

+0.12(+1.14%)

Updated at June 02 04:00PM

Currency In USD

DNP Historical Return

If you invested $1000 in DNP Select Income Fund Inc. (DNP) 10 years ago, it would be worth $2,130.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.5, while $1000 invested 1 year ago would be worth $1,159.21. This corresponds to total returns of 113.03%, 48.05%, 15.92%, respectively, with annualized returns of 7.85%, 8.16%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.55	10.63	10.63	10.65	10.5	657,779
June 01, 2026	10.59	10.51	10.51	10.67	10.5	904,057
May 29, 2026	10.64	10.62	10.62	10.7	10.62	838,936
May 28, 2026	10.85	10.75	10.75	10.92	10.75	837,133
May 27, 2026	10.88	10.85	10.85	10.9	10.83	952,863
May 26, 2026	10.88	10.89	10.89	10.91	10.85	713,563
May 22, 2026	10.83	10.82	10.82	10.88	10.82	693,929
May 21, 2026	10.8	10.82	10.82	10.82	10.74	686,521
May 20, 2026	10.75	10.79	10.79	10.82	10.75	547,542
May 19, 2026	10.6	10.71	10.71	10.74	10.59	406,279
May 18, 2026	10.69	10.62	10.62	10.72	10.58	661,628
May 15, 2026	10.7	10.65	10.65	10.74	10.65	609,180
May 14, 2026	10.72	10.77	10.77	10.77	10.69	607,064
May 13, 2026	10.71	10.7	10.7	10.75	10.67	577,958
May 12, 2026	10.73	10.7	10.7	10.75	10.7	481,979
May 11, 2026	10.71	10.75	10.75	10.81	10.69	1.02M
May 08, 2026	10.62	10.7	10.7	10.75	10.62	482,561
May 07, 2026	10.65	10.64	10.64	10.68	10.62	620,509
May 06, 2026	10.71	10.68	10.68	10.74	10.65	566,572
May 05, 2026	10.71	10.71	10.71	10.74	10.67	528,951
May 04, 2026	10.68	10.6	10.6	10.72	10.59	640,700
May 01, 2026	10.8	10.7	10.7	10.83	10.7	769,326
April 30, 2026	10.75	10.84	10.84	10.84	10.75	652,489
April 29, 2026	10.8	10.78	10.78	10.84	10.76	672,409
April 28, 2026	10.75	10.77	10.77	10.82	10.75	567,532
April 27, 2026	10.71	10.78	10.78	10.8	10.71	467,335
April 24, 2026	10.77	10.72	10.72	10.84	10.69	613,407
April 23, 2026	10.66	10.79	10.79	10.79	10.65	893,707
April 22, 2026	10.6	10.63	10.63	10.65	10.6	513,126
April 21, 2026	10.59	10.55	10.55	10.63	10.53	706,025
April 20, 2026	10.56	10.55	10.55	10.65	10.55	559,761
April 17, 2026	10.57	10.62	10.62	10.63	10.45	719,043
April 16, 2026	10.48	10.54	10.54	10.55	10.46	571,163
April 15, 2026	10.5	10.49	10.49	10.54	10.45	584,836
April 14, 2026	10.46	10.48	10.48	10.49	10.36	705,128
April 13, 2026	10.49	10.46	10.46	10.58	10.4	797,792
April 10, 2026	10.59	10.49	10.49	10.62	10.49	838,323
April 09, 2026	10.4	10.55	10.55	10.55	10.4	888,424
April 08, 2026	10.31	10.39	10.39	10.4	10.22	649,214
April 07, 2026	10.24	10.24	10.24	10.32	10.2	557,089
April 06, 2026	10.24	10.27	10.27	10.32	10.24	513,471
April 02, 2026	10.2	10.28	10.28	10.36	10.17	515,812
April 01, 2026	10.3	10.25	10.25	10.35	10.24	688,069
March 31, 2026	10.29	10.3	10.3	10.33	10.21	687,087
March 30, 2026	10.28	10.24	10.17	10.35	10.24	781,397
March 27, 2026	10.08	10.21	10.15	10.23	10.08	788,362
March 26, 2026	10.1	10.13	10.07	10.2	10.07	537,958
March 25, 2026	10.14	10.16	10.1	10.24	10.11	577,654
March 24, 2026	10	10.08	10.02	10.15	9.97	630,453
March 23, 2026	10.09	9.99	9.93	10.16	9.98	1.12M
March 20, 2026	10.18	9.91	9.85	10.22	9.86	1.27M
March 19, 2026	10.25	10.19	10.13	10.29	10.14	790,659
March 18, 2026	10.25	10.31	10.24	10.32	10.24	518,594
March 17, 2026	10.35	10.3	10.23	10.42	10.3	608,322
March 16, 2026	10.36	10.33	10.26	10.42	10.33	672,108
March 13, 2026	10.28	10.32	10.25	10.39	10.28	436,713
March 12, 2026	10.19	10.26	10.19	10.33	10.14	988,642
March 11, 2026	10.27	10.21	10.15	10.39	10.21	468,314
March 10, 2026	10.27	10.31	10.24	10.43	10.21	901,805
March 09, 2026	10.29	10.22	10.16	10.29	10.05	1.81M