DNP Select Income Fund Inc. (DNP) NYSE

Currency In USD

DNP Historical Return

If you invested $1000 in DNP Select Income Fund Inc. (DNP) 10 years ago, it would be worth $2,031.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.56, while $1000 invested 1 year ago would be worth $1,028. This corresponds to total returns of 103.12%, 29.76%, 2.8%, respectively, with annualized returns of 7.34%, 5.34%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.16	10.09	10.09	10.16	10.03	476,209
November 10, 2026	10.15	10.13	10.13	10.18	10.03	839,810
November 09, 2026	10.21	10.17	10.17	10.24	10.14	594,908
November 06, 2026	10.1	10.16	10.16	10.2	10.05	809,677
November 05, 2026	10.16	10.02	10.02	10.22	9.95	826,324
November 04, 2026	10.07	10.14	10.14	10.18	9.97	554,910
November 03, 2026	10.14	10.06	10.06	10.16	10.05	596,981
November 02, 2026	10.12	10.12	10.12	10.22	10.06	600,504
October 30, 2026	10.13	10.17	10.17	10.2	10.1	694,213
October 29, 2026	10.02	10.16	10.16	10.18	9.97	710,979
October 28, 2026	9.95	9.95	9.95	10.01	9.9	768,624
October 27, 2026	9.99	10.01	10.01	10.02	9.89	545,719
October 26, 2026	10.09	9.96	9.96	10.15	9.95	528,558
October 23, 2026	10.07	10.13	10.13	10.14	10.06	429,755
October 22, 2026	9.98	10.13	10.13	10.15	9.97	528,486
October 21, 2026	10.06	9.98	9.98	10.08	9.98	352,131
October 20, 2026	9.99	10.04	10.04	10.07	9.96	543,806
October 19, 2026	10	9.96	9.96	10.07	9.89	582,687
October 16, 2026	9.83	10.01	10.01	10.03	9.83	631,562
October 15, 2026	9.93	9.83	9.83	9.95	9.81	812,167
October 14, 2026	9.94	9.85	9.85	9.98	9.79	860,182
October 13, 2026	10.07	9.97	9.97	10.12	9.87	1.24M
October 12, 2026	9.95	10	10	10.04	9.89	693,228
October 09, 2026	9.75	9.89	9.89	9.97	9.74	648,535
October 08, 2026	9.71	9.72	9.72	9.77	9.64	612,487
October 07, 2026	9.69	9.66	9.66	9.71	9.58	766,351
October 06, 2026	9.5	9.74	9.74	9.76	9.48	898,449
October 05, 2026	9.54	9.48	9.48	9.56	9.42	974,901
October 02, 2026	9.39	9.57	9.57	9.72	9.37	1.28M
October 01, 2026	9.51	9.3	9.3	9.55	9.23	2.3M
September 30, 2026	9.84	9.57	9.57	9.89	9.56	1.05M
September 29, 2026	9.73	9.83	9.83	9.85	9.68	713,419
September 28, 2026	9.74	9.72	9.72	9.79	9.68	1.04M
September 25, 2026	9.83	9.8	9.8	9.89	9.68	1.16M
September 24, 2026	9.95	9.85	9.85	9.96	9.82	1.25M
September 23, 2026	10.14	9.97	9.97	10.14	9.97	761,149
September 22, 2026	9.98	10.1	10.1	10.12	9.98	833,278
September 21, 2026	10.09	9.96	9.96	10.13	9.92	1.31M
September 18, 2026	10.21	10.09	10.09	10.22	10.05	650,559
September 17, 2026	10.17	10.22	10.22	10.28	10.15	588,455
September 16, 2026	10.08	10.2	10.2	10.2	10.05	915,246
September 15, 2026	10.25	10.18	10.18	10.25	10.03	1.72M
September 11, 2026	10.65	10.57	10.57	10.68	10.53	585,300
September 10, 2026	10.69	10.61	10.61	10.74	10.6	869,818
September 09, 2026	10.7	10.66	10.66	10.75	10.63	509,122
September 08, 2026	10.69	10.7	10.7	10.76	10.68	498,821
September 04, 2026	10.79	10.74	10.74	10.8	10.71	530,792
September 03, 2026	10.82	10.75	10.75	10.87	10.71	832,520
September 02, 2026	10.81	10.81	10.81	10.85	10.77	713,829
September 01, 2026	10.81	10.8	10.8	10.87	10.77	645,833
August 31, 2026	10.83	10.81	10.81	10.85	10.78	729,811
August 28, 2026	10.93	10.93	10.93	11.02	10.92	592,934
August 27, 2026	10.99	10.92	10.92	11.06	10.9	543,288
August 26, 2026	10.97	11.01	11.01	11.07	10.97	774,860
August 25, 2026	10.88	10.98	10.98	10.99	10.84	475,319
August 24, 2026	10.85	10.91	10.91	10.97	10.82	592,722
August 21, 2026	11	10.88	10.88	11.02	10.88	485,642
August 20, 2026	10.97	11	11	11.01	10.92	362,420
August 19, 2026	10.98	10.97	10.97	11	10.92	435,130
August 18, 2026	10.9	10.92	10.92	10.98	10.9	390,543