DNP Select Income Fund Inc. (DNP) NYSE

Currency In USD

DNP Historical Return

If you invested $1000 in DNP Select Income Fund Inc. (DNP) 10 years ago, it would be worth $1,891.3 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.56, while $1000 invested 1 year ago would be worth $996.88. This corresponds to total returns of 89.13%, 28.46%, -0.31%, respectively, with annualized returns of 6.58%, 5.14%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.39	9.57	9.57	9.72	9.37	1.28M
October 01, 2026	9.51	9.3	9.3	9.55	9.23	2.3M
September 30, 2026	9.84	9.57	9.57	9.89	9.56	1.05M
September 29, 2026	9.73	9.83	9.83	9.85	9.68	713,419
September 28, 2026	9.74	9.72	9.72	9.79	9.68	1.04M
September 25, 2026	9.83	9.8	9.8	9.89	9.68	1.16M
September 24, 2026	9.95	9.85	9.85	9.96	9.82	1.25M
September 23, 2026	10.14	9.97	9.97	10.14	9.97	761,149
September 22, 2026	9.98	10.1	10.1	10.12	9.98	833,278
September 21, 2026	10.09	9.96	9.96	10.13	9.92	1.31M
September 18, 2026	10.21	10.09	10.09	10.22	10.05	650,559
September 17, 2026	10.17	10.22	10.22	10.28	10.15	588,455
September 16, 2026	10.08	10.2	10.2	10.2	10.05	915,246
September 15, 2026	10.25	10.18	10.18	10.25	10.03	1.72M
September 11, 2026	10.65	10.57	10.57	10.68	10.53	585,300
September 10, 2026	10.69	10.61	10.61	10.74	10.6	869,818
September 09, 2026	10.7	10.66	10.66	10.75	10.63	509,122
September 08, 2026	10.69	10.7	10.7	10.76	10.68	498,821
September 04, 2026	10.79	10.74	10.74	10.8	10.71	530,792
September 03, 2026	10.82	10.75	10.75	10.87	10.71	832,520
September 02, 2026	10.81	10.81	10.81	10.85	10.77	713,829
September 01, 2026	10.81	10.8	10.8	10.87	10.77	645,833
August 31, 2026	10.83	10.81	10.81	10.85	10.78	729,811
August 28, 2026	10.93	10.93	10.93	11.02	10.92	592,934
August 27, 2026	10.99	10.92	10.92	11.06	10.9	543,288
August 26, 2026	10.97	11.01	11.01	11.07	10.97	774,860
August 25, 2026	10.88	10.98	10.98	10.99	10.84	475,319
August 24, 2026	10.85	10.91	10.91	10.97	10.82	592,722
August 21, 2026	11	10.88	10.88	11.02	10.88	485,642
August 20, 2026	10.97	11	11	11.01	10.92	362,420
August 19, 2026	10.98	10.97	10.97	11	10.92	435,130
August 18, 2026	10.9	10.92	10.92	10.98	10.9	390,543
August 17, 2026	10.97	10.94	10.94	11	10.92	464,521
August 14, 2026	10.91	10.98	10.98	10.98	10.9	439,583
August 13, 2026	10.92	10.91	10.91	10.97	10.9	392,035
August 12, 2026	10.88	10.93	10.93	10.94	10.85	535,197
August 11, 2026	10.85	10.88	10.88	10.92	10.83	429,898
August 10, 2026	10.84	10.86	10.86	10.9	10.79	791,975
August 07, 2026	10.76	10.85	10.85	10.87	10.69	691,287
August 06, 2026	10.69	10.74	10.74	10.75	10.67	428,367
August 05, 2026	10.76	10.69	10.69	10.8	10.64	1.06M
August 04, 2026	10.78	10.76	10.76	10.87	10.68	779,782
August 03, 2026	10.75	10.77	10.77	10.81	10.65	673,452
July 31, 2026	10.88	10.75	10.75	10.9	10.75	517,250
July 30, 2026	10.96	10.94	10.94	11.03	10.88	571,787
July 29, 2026	11.02	10.98	10.98	11.05	10.96	620,134
July 28, 2026	11	10.98	10.98	11.05	10.98	334,266
July 27, 2026	11.1	11	11	11.11	10.98	480,059
July 24, 2026	11.02	11.1	11.1	11.1	11.01	464,172
July 23, 2026	11.02	11	11	11.07	10.99	448,658
July 22, 2026	10.98	11.03	11.03	11.07	10.98	454,411
July 21, 2026	11.03	10.98	10.98	11.05	10.96	584,509
July 20, 2026	11.08	11.05	11.05	11.12	11.01	507,696
July 17, 2026	11.1	11.07	11.07	11.15	11.05	733,795
July 16, 2026	11	11.09	11.09	11.09	11	493,576
July 15, 2026	11.06	11.05	11.05	11.14	11.01	694,655
July 14, 2026	11.08	11.11	11.11	11.16	11.06	580,546
July 13, 2026	11.03	11.06	11.06	11.13	11.02	829,542
July 10, 2026	10.95	10.99	10.99	11.04	10.91	1.05M
July 09, 2026	10.9	10.91	10.91	10.96	10.87	702,786