10.09
+0.07(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.02 | 10.09 | 10.09 | 10.14 | 10.02 | 518,325 |
| November 06, 2025 | 10.1 | 10.02 | 10.02 | 10.13 | 10 | 467,700 |
| November 05, 2025 | 10.01 | 10.1 | 10.1 | 10.1 | 9.95 | 591,275 |
| November 04, 2025 | 9.97 | 9.98 | 9.98 | 10.02 | 9.97 | 524,625 |
| November 03, 2025 | 10.11 | 10.06 | 10.06 | 10.16 | 9.94 | 735,400 |
| October 31, 2025 | 10.12 | 10.17 | 10.17 | 10.18 | 10.04 | 584,933 |
| October 30, 2025 | 10.18 | 10.18 | 10.18 | 10.21 | 10.16 | 412,768 |
| October 29, 2025 | 10.16 | 10.18 | 10.18 | 10.22 | 10.15 | 629,147 |
| October 28, 2025 | 10.17 | 10.16 | 10.16 | 10.21 | 10.12 | 452,420 |
| October 27, 2025 | 10.14 | 10.17 | 10.17 | 10.21 | 10.13 | 710,800 |
| October 24, 2025 | 10.1 | 10.23 | 10.23 | 10.25 | 10.09 | 734,500 |
| October 23, 2025 | 10.02 | 10.08 | 10.08 | 10.1 | 10.01 | 530,924 |
| October 22, 2025 | 10 | 10.02 | 10.02 | 10.02 | 9.99 | 377,620 |
| October 21, 2025 | 10 | 9.98 | 9.98 | 10 | 9.95 | 463,628 |
| October 20, 2025 | 9.97 | 9.99 | 9.99 | 10.02 | 9.97 | 426,509 |
| October 17, 2025 | 9.99 | 9.95 | 9.95 | 10 | 9.93 | 462,222 |
| October 16, 2025 | 10.01 | 9.97 | 9.97 | 10.04 | 9.96 | 628,267 |
| October 15, 2025 | 10.04 | 10.02 | 10.02 | 10.07 | 10 | 517,307 |
| October 14, 2025 | 9.96 | 10.02 | 10.02 | 10.04 | 9.95 | 483,504 |
| October 13, 2025 | 9.99 | 9.98 | 9.98 | 10.01 | 9.95 | 481,300 |
| October 10, 2025 | 9.99 | 9.93 | 9.93 | 10.03 | 9.91 | 818,724 |
| October 09, 2025 | 10 | 9.96 | 9.96 | 10.01 | 9.95 | 555,101 |
| October 08, 2025 | 10.01 | 10.01 | 10.01 | 10.02 | 9.99 | 381,000 |
| October 07, 2025 | 9.98 | 9.99 | 9.99 | 10.02 | 9.98 | 536,123 |
| October 06, 2025 | 9.95 | 10 | 10 | 10 | 9.95 | 520,152 |
| October 03, 2025 | 9.95 | 9.97 | 9.97 | 10 | 9.94 | 426,440 |
| October 02, 2025 | 9.99 | 9.95 | 9.95 | 10 | 9.94 | 584,817 |
| October 01, 2025 | 9.99 | 9.98 | 9.98 | 10.02 | 9.96 | 506,725 |
| September 30, 2025 | 9.98 | 10.01 | 10.01 | 10.01 | 9.96 | 500,430 |
| September 29, 2025 | 10 | 10.02 | 9.95 | 10.03 | 9.96 | 594,980 |
| September 26, 2025 | 9.94 | 10 | 9.99 | 10.01 | 9.94 | 489,210 |
| September 25, 2025 | 9.98 | 9.94 | 9.94 | 9.99 | 9.92 | 571,325 |
| September 24, 2025 | 9.99 | 9.99 | 9.99 | 10.02 | 9.98 | 536,300 |
| September 23, 2025 | 9.95 | 9.98 | 9.98 | 9.99 | 9.94 | 518,491 |
| September 22, 2025 | 9.94 | 9.92 | 9.92 | 9.96 | 9.91 | 506,531 |
| September 19, 2025 | 9.92 | 9.94 | 9.94 | 9.95 | 9.92 | 355,400 |
| September 18, 2025 | 9.94 | 9.95 | 9.95 | 9.96 | 9.91 | 349,314 |
| September 17, 2025 | 9.96 | 9.93 | 9.93 | 9.99 | 9.91 | 490,271 |
| September 16, 2025 | 9.99 | 9.91 | 9.91 | 9.99 | 9.89 | 589,658 |
| September 15, 2025 | 10.03 | 9.95 | 9.95 | 10.04 | 9.95 | 570,355 |
| September 12, 2025 | 9.96 | 10 | 10 | 10.01 | 9.95 | 446,308 |
| September 11, 2025 | 10 | 9.95 | 9.95 | 10.02 | 9.92 | 569,800 |
| September 10, 2025 | 9.95 | 9.99 | 9.99 | 10 | 9.93 | 912,863 |
| September 09, 2025 | 9.8 | 9.92 | 9.92 | 9.92 | 9.8 | 625,107 |
| September 08, 2025 | 9.85 | 9.79 | 9.79 | 9.85 | 9.78 | 613,605 |
| September 05, 2025 | 9.87 | 9.85 | 9.85 | 9.87 | 9.8 | 459,632 |
| September 04, 2025 | 9.85 | 9.81 | 9.81 | 9.88 | 9.81 | 337,213 |
| September 03, 2025 | 9.81 | 9.85 | 9.85 | 9.87 | 9.79 | 701,147 |
| September 02, 2025 | 9.81 | 9.8 | 9.8 | 9.87 | 9.79 | 594,830 |
| August 29, 2025 | 9.84 | 9.87 | 9.87 | 9.9 | 9.82 | 364,104 |
| August 28, 2025 | 9.93 | 9.94 | 9.87 | 9.97 | 9.91 | 723,225 |
| August 27, 2025 | 9.89 | 9.91 | 9.85 | 9.92 | 9.88 | 387,120 |
| August 26, 2025 | 9.87 | 9.88 | 9.82 | 9.9 | 9.86 | 360,600 |
| August 25, 2025 | 9.85 | 9.88 | 9.82 | 9.9 | 9.85 | 585,200 |
| August 22, 2025 | 9.85 | 9.87 | 9.87 | 9.9 | 9.85 | 752,900 |
| August 21, 2025 | 9.83 | 9.85 | 9.85 | 9.87 | 9.83 | 395,100 |
| August 20, 2025 | 9.85 | 9.88 | 9.88 | 9.88 | 9.84 | 426,200 |
| August 19, 2025 | 9.83 | 9.84 | 9.84 | 9.85 | 9.82 | 388,037 |
| August 18, 2025 | 9.85 | 9.83 | 9.83 | 9.85 | 9.82 | 332,900 |
| August 15, 2025 | 9.84 | 9.82 | 9.82 | 9.87 | 9.81 | 554,934 |