Dianthus Therapeutics, Inc. (DNTH) NASDAQ

27.67

+1.17(+4.42%)

Updated at September 08 10:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.8226.526.527.0724.49679,700
September 04, 202524.1924.6624.6624.7123.7349,000
September 03, 202523.7324.2624.2624.8123.66318,937
September 02, 202523.3923.8523.8524.2323.39208,242
August 29, 202524.7423.5723.5725.2222.81345,914
August 28, 202524.1824.8124.8125.4124.18636,662
August 27, 202524.2224.2424.2425.0123.85274,404
August 26, 202523.4124.3324.3324.6423.24304,800
August 25, 202524.323.4123.4124.7623.39264,707
August 22, 202523.8224.324.325.0122.76367,121
August 21, 202523.7123.6523.6524.4923.24608,530
August 20, 202522.6823.4223.4223.922.06337,417
August 19, 202520.8522.722.723.0420.69493,200
August 18, 202520.7120.9620.9621.4520.31667,302
August 15, 202520.420.7420.7421.1119.84280,137
August 14, 202520.620.2520.2521.0519.88178,300
August 13, 202520.0120.8520.8521.1819.75242,442
August 12, 202519.1119.919.920.3519357,000
August 11, 202518.6718.8918.8919.0718.08246,524
August 08, 20251918.7618.7620.5718.12307,019
August 07, 202520.4219.1519.1520.8918.95246,160
August 06, 202521.1620.3920.3921.6319.8377,300
August 05, 202521.4521.2421.2422.0121.11652,310
August 04, 202520.6421.521.522.1420.5417,400
August 01, 202520.3120.5920.5921.4220370,900
July 31, 202521.520.6720.6722.1720.42218,541
July 30, 202521.6520.820.822.2720.65225,400
July 29, 202522.321.3921.3922.5621.3337,700
July 28, 202521.9222.2822.2823.2121.89632,100
July 25, 202521.7221.521.521.8721.27185,726
July 24, 202522.1421.7921.7922.4721.42276,800
July 23, 202521.0522.122.122.4920.72513,700
July 22, 202520.720.7420.7421.0520.1235,841
July 21, 202520.5620.7420.7421.619.9230,324
July 18, 202520.6520.420.421.2720.16494,633
July 17, 202519.8220.3520.3520.4619.73206,200
July 16, 202519.1319.8419.8420.2719.13326,155
July 15, 202520.1919.0419.0420.1918.86176,100
July 14, 202519.920.0320.0320.8619.81241,325
July 11, 202520.4920.0620.0620.819.76283,500
July 10, 202521.220.6120.6121.4419.53649,715
July 09, 202518.4121.0921.0923.3718.411.37M
July 08, 202518.3518.2518.2518.9118.16242,000
July 07, 202518.718.2518.2518.8117.88215,100
July 03, 202518.4218.8518.8519.0218.11101,602
July 02, 202518.7118.3818.3819.4618.03675,300
July 01, 202518.5717.9617.9618.5917.77235,500
June 30, 202517.7818.6318.6318.7717.25331,283
June 27, 202518.2117.6317.6318.2317.44789,409
June 26, 202518.5218.1318.1318.6617.59149,848
June 25, 202518.0718.3418.3418.4117.11209,050
June 24, 202517.4518.1418.1418.4817.35256,041
June 23, 202516.8317.217.217.2316.64237,403
June 20, 202517.5516.8616.8617.7216.77409,038
June 18, 202517.1517.4417.4417.9816.98231,928
June 17, 202518.0117.2717.2718.5217.18211,527
June 16, 202518.5318.2218.2218.9318.01145,845
June 13, 202518.9118.3118.3119.5218.29272,904
June 12, 202517.9919.2919.2919.5817.74465,400
June 11, 202518.8718.1218.1218.8917.67217,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved