Dianthus Therapeutics, Inc. (DNTH) NASDAQ

Currency In USD

DNTH Historical Return

If you invested $1000 in Dianthus Therapeutics, Inc. (DNTH) since IPO date, it would be worth $478.22 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.18, while $1000 invested 1 year ago would be worth $4,745.84. This corresponds to total returns of -52.18%, 2.72%, 374.58%, respectively, with annualized returns of -8.62%, 0.54%, 374.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	110.3	111.1	111.1	112.72	108.95	730,867
August 20, 2026	111.73	109.51	109.51	112.82	107.36	732,193
August 19, 2026	117.66	113.7	113.7	117.88	112.79	793,216
August 18, 2026	113.5	115.54	115.54	116.3	112.33	464,207
August 17, 2026	115.32	114.86	114.86	116.89	113.29	581,244
August 14, 2026	108.96	115.96	115.96	116.47	108.77	897,204
August 13, 2026	112.96	109.6	109.6	113.07	109	411,050
August 12, 2026	109.37	112.41	112.41	113.65	108.36	653,982
August 11, 2026	111.82	108.49	108.49	112.09	107.96	777,529
August 10, 2026	107.69	111.8	111.8	111.83	106.24	747,625
August 07, 2026	111.6	108.92	108.92	113.35	106.88	570,177
August 06, 2026	111.93	109.92	109.92	114.14	106.86	703,863
August 05, 2026	109.89	112.5	112.5	112.78	108.01	1.05M
August 04, 2026	106.95	110.4	110.4	111.17	106.79	634,079
August 03, 2026	105.64	106.02	106.02	107.38	103.06	841,888
July 31, 2026	113.06	106.92	106.92	114.55	105.66	1.05M
July 30, 2026	104.16	112.64	112.64	112.96	104.1	901,888
July 29, 2026	102.12	104.09	104.09	106.55	100.99	887,300
July 28, 2026	104.55	101.61	101.61	105.86	100	841,022
July 27, 2026	103.84	104.49	104.49	107.03	103.29	555,485
July 23, 2026	101.03	104.79	104.79	106.56	100.11	883,975
July 22, 2026	104.75	102.76	102.76	106.56	102.4	1.01M
July 21, 2026	102.08	105.72	105.72	105.98	101.48	621,297
July 20, 2026	105.09	101	101	107.99	100.03	837,640
July 17, 2026	93.96	105.6	105.6	105.72	91.01	1.02M
July 16, 2026	99.1	95.35	95.35	99.76	93.54	1.18M
July 15, 2026	100.01	99.91	99.91	102.34	98.1	762,779
July 14, 2026	99.85	101.28	101.28	102.37	97.73	1.17M
July 13, 2026	96.33	98.64	98.64	98.96	93.85	542,454
July 10, 2026	99.43	97.6	97.6	100.84	94.65	842,643
July 09, 2026	98.78	100.03	100.03	102.33	98.3	2.4M
July 08, 2026	95.79	98.07	98.07	98.29	93.92	753,937
July 07, 2026	93.34	95.76	95.76	96.88	92.46	819,540
July 06, 2026	94.29	93.34	93.34	97.48	90.52	857,531
July 02, 2026	90.21	94.34	94.34	94.7	87.4	753,164
July 01, 2026	96.68	90.21	90.21	97.55	90.08	1.61M
June 30, 2026	96.5	97.48	97.48	98.7	95.22	1.37M
June 29, 2026	96.05	95.68	95.68	97.38	92.47	1.35M
June 26, 2026	91.8	95.35	95.35	96.78	88.56	5.66M
June 25, 2026	90.77	91.57	91.57	94.28	90.11	1.54M
June 24, 2026	88.1	90.8	90.8	92.82	88.01	1.52M
June 23, 2026	86.41	87.53	87.53	88.97	84.61	969,216
June 22, 2026	85.16	87.37	87.37	88.41	83.91	1.02M
June 18, 2026	83.64	82.49	82.49	85	79.79	2.48M
June 17, 2026	78.99	81.89	81.89	82.68	78.68	870,291
June 16, 2026	82.51	78.88	78.88	82.61	77.61	910,491
June 15, 2026	83.46	82.51	82.51	84.75	81.03	764,490
June 12, 2026	77.44	82.07	82.07	83.61	77.16	1.38M
June 11, 2026	76.81	76.45	76.45	80.27	74.43	1.44M
June 10, 2026	72.9	76.42	76.42	78.28	68.85	4.71M
June 09, 2026	82.43	84.57	84.57	84.84	78.64	954,520
June 08, 2026	82.83	81.22	81.22	83.38	80.16	559,562
June 05, 2026	84.03	80.51	80.51	85.82	79.64	835,881
June 04, 2026	84.97	84.13	84.13	87.42	81.08	901,584
June 03, 2026	82.51	84.97	84.97	85.43	82.14	576,943
June 02, 2026	88.02	81.57	81.57	89.95	81.41	1.06M
June 01, 2026	91.92	89.45	89.45	92.45	88.97	604,243
May 29, 2026	91.52	93.01	93.01	93.61	90.03	1.25M
May 28, 2026	86.75	90.86	90.86	91.46	85.82	612,496
May 27, 2026	87.87	86.67	86.67	90.79	85.79	560,368