Dianthus Therapeutics, Inc. (DNTH) NASDAQ

83.44

-6.015(-6.72%)

Updated at June 02 01:07PM

Currency In USD

DNTH Historical Return

If you invested $1000 in Dianthus Therapeutics, Inc. (DNTH) since IPO date, it would be worth $355.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $410.03, while $1000 invested 1 year ago would be worth $4,715.48. This corresponds to total returns of -64.42%, -59%, 371.55%, respectively, with annualized returns of -12.18%, -16.32%, 371.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	91.92	89.45	89.45	92.45	88.97	604,243
May 29, 2026	91.52	93.01	93.01	93.61	90.03	1.25M
May 28, 2026	86.75	90.86	90.86	91.46	85.82	612,496
May 27, 2026	87.87	86.67	86.67	90.79	85.79	560,368
May 26, 2026	87.54	86.82	86.82	89.23	85.43	309,101
May 22, 2026	88.86	86.48	86.48	90.68	86.37	458,946
May 21, 2026	87.58	89.63	89.63	91.02	87.27	493,535
May 20, 2026	87.39	88.72	88.72	91.19	86.5	676,382
May 19, 2026	83.73	85.67	85.67	87.93	80.32	531,837
May 18, 2026	86.41	83.6	83.6	86.98	81.35	596,789
May 15, 2026	83.59	86.16	86.16	87.22	81.23	612,270
May 14, 2026	85.48	85.34	85.34	87.22	84.55	239,435
May 13, 2026	85.36	85.74	85.74	86.11	83.12	415,569
May 12, 2026	86.93	86.15	86.15	88.54	85.3	347,128
May 11, 2026	86.62	87.12	87.12	89.57	85.47	254,977
May 08, 2026	85.47	86.71	86.71	88.74	85	517,042
May 07, 2026	91.24	85.47	85.47	91.24	83.56	990,146
May 06, 2026	91.81	90.42	90.42	91.81	87.47	466,904
May 05, 2026	90.56	90.24	90.24	90.9	87.93	331,908
May 04, 2026	86.98	89.34	89.34	91.04	84.01	376,620
May 01, 2026	87.62	87.42	87.42	89.79	84	485,759
April 30, 2026	84.1	87.8	87.8	87.99	83.05	428,089
April 29, 2026	83.15	83.5	83.5	84.99	82	509,960
April 28, 2026	87.12	83.67	83.67	89.18	83.41	499,658
April 27, 2026	87.33	87.16	87.16	88.88	85.95	599,203
April 24, 2026	89.47	87.39	87.39	90.58	87.12	344,836
April 23, 2026	91.29	89.82	89.82	92.36	89.14	356,540
April 22, 2026	91.5	91.29	91.29	92.5	89.57	303,446
April 21, 2026	91.42	90.15	90.15	91.99	88.04	441,040
April 20, 2026	93	91.92	91.92	93.54	91.1	534,793
April 17, 2026	93.24	93.26	93.26	94.45	91.55	538,522
April 16, 2026	94.88	92.9	92.9	96.5	91.33	606,249
April 15, 2026	94.88	95.76	95.76	96	93.16	709,265
April 14, 2026	90.27	94.91	94.91	96.05	90.27	1.14M
April 13, 2026	90	90	90	91.94	88.98	639,358
April 10, 2026	92	89.77	89.77	92.25	88	481,110
April 09, 2026	87.51	91.66	91.66	92.27	87.08	652,572
April 08, 2026	88.49	87.48	87.48	89.72	85.59	1.03M
April 07, 2026	84.85	86.2	86.2	86.32	83.21	349,234
April 06, 2026	85.53	85.5	85.5	87.76	84.75	1.01M
April 02, 2026	82.6	86	86	87.46	81.81	879,689
April 01, 2026	85.41	84.56	84.56	88.49	83.86	1.1M
March 31, 2026	80.06	83.92	83.92	86.25	77.64	2.08M
March 30, 2026	80.95	79.45	79.45	81.92	78.46	961,179
March 27, 2026	81.92	81.13	81.13	84.55	80.35	1.69M
March 26, 2026	79.98	82.45	82.45	84.75	79.1	1.56M
March 25, 2026	78.94	79.61	79.61	82.15	78.94	1.03M
March 24, 2026	78.46	78.55	78.55	80.28	76.42	851,955
March 23, 2026	77.76	79.32	79.32	80.32	75.5	1.14M
March 20, 2026	79.63	77.76	77.76	82.49	75.8	2.27M
March 19, 2026	80	80	80	81.21	77.48	727,659
March 18, 2026	78.94	78.86	78.86	80.99	77.76	717,947
March 17, 2026	77.24	78.9	78.9	79.4	76.28	641,329
March 16, 2026	77.82	78	78	81.23	77.82	1.16M
March 13, 2026	80.45	77.86	77.86	82.27	76.22	2.28M
March 12, 2026	85.53	80.32	80.32	85.53	80.21	1.7M
March 11, 2026	86.86	85.84	85.84	88.02	82.93	3.41M
March 10, 2026	81.08	86.92	86.92	86.97	77.45	2.33M
March 09, 2026	78.9	79.23	79.23	84.86	76.07	4.61M
March 06, 2026	60.16	65.2	65.2	65.5	60.16	1.18M