Dianthus Therapeutics, Inc. (DNTH) NASDAQ

Currency In USD

DNTH Historical Return

If you invested $1000 in Dianthus Therapeutics, Inc. (DNTH) since IPO date, it would be worth $410.43 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.74, while $1000 invested 1 year ago would be worth $4,685.5. This corresponds to total returns of -58.96%, -31.03%, 368.55%, respectively, with annualized returns of -10.44%, -7.16%, 368.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	99.1	95.35	95.35	99.76	93.54	1.18M
July 15, 2026	100.01	99.91	99.91	102.34	98.1	762,779
July 14, 2026	99.85	101.28	101.28	102.37	97.73	1.17M
July 13, 2026	96.33	98.64	98.64	98.96	93.85	542,454
July 10, 2026	99.43	97.6	97.6	100.84	94.65	842,643
July 09, 2026	98.78	100.03	100.03	102.33	98.3	2.4M
July 08, 2026	95.79	98.07	98.07	98.29	93.92	753,937
July 07, 2026	93.34	95.76	95.76	96.88	92.46	819,540
July 06, 2026	94.29	93.34	93.34	97.48	90.52	857,531
July 02, 2026	90.21	94.34	94.34	94.7	87.4	753,164
July 01, 2026	96.68	90.21	90.21	97.55	90.08	1.61M
June 30, 2026	96.5	97.48	97.48	98.7	95.22	1.37M
June 29, 2026	96.05	95.68	95.68	97.38	92.47	1.35M
June 26, 2026	91.8	95.35	95.35	96.78	88.56	5.66M
June 25, 2026	90.77	91.57	91.57	94.28	90.11	1.54M
June 24, 2026	88.1	90.8	90.8	92.82	88.01	1.52M
June 23, 2026	86.41	87.53	87.53	88.97	84.61	969,216
June 22, 2026	85.16	87.37	87.37	88.41	83.91	1.02M
June 18, 2026	83.64	82.49	82.49	85	79.79	2.48M
June 17, 2026	78.99	81.89	81.89	82.68	78.68	870,291
June 16, 2026	82.51	78.88	78.88	82.61	77.61	910,491
June 15, 2026	83.46	82.51	82.51	84.75	81.03	764,490
June 12, 2026	77.44	82.07	82.07	83.61	77.16	1.38M
June 11, 2026	76.81	76.45	76.45	80.27	74.43	1.44M
June 10, 2026	72.9	76.42	76.42	78.28	68.85	4.71M
June 09, 2026	82.43	84.57	84.57	84.84	78.64	954,520
June 08, 2026	82.83	81.22	81.22	83.38	80.16	559,562
June 05, 2026	84.03	80.51	80.51	85.82	79.64	835,881
June 04, 2026	84.97	84.13	84.13	87.42	81.08	901,584
June 03, 2026	82.51	84.97	84.97	85.43	82.14	576,943
June 02, 2026	88.02	81.57	81.57	89.95	81.41	1.06M
June 01, 2026	91.92	89.45	89.45	92.45	88.97	604,243
May 29, 2026	91.52	93.01	93.01	93.61	90.03	1.25M
May 28, 2026	86.75	90.86	90.86	91.46	85.82	612,496
May 27, 2026	87.87	86.67	86.67	90.79	85.79	560,368
May 26, 2026	87.54	86.82	86.82	89.23	85.43	309,101
May 22, 2026	88.86	86.48	86.48	90.68	86.37	458,946
May 21, 2026	87.58	89.63	89.63	91.02	87.27	493,535
May 20, 2026	87.39	88.72	88.72	91.19	86.5	676,382
May 19, 2026	83.73	85.67	85.67	87.93	80.32	531,837
May 18, 2026	86.41	83.6	83.6	86.98	81.35	596,789
May 15, 2026	83.59	86.16	86.16	87.22	81.23	612,270
May 14, 2026	85.48	85.34	85.34	87.22	84.55	239,435
May 13, 2026	85.36	85.74	85.74	86.11	83.12	415,569
May 12, 2026	86.93	86.15	86.15	88.54	85.3	347,128
May 11, 2026	86.62	87.12	87.12	89.57	85.47	254,977
May 08, 2026	85.47	86.71	86.71	88.74	85	517,042
May 07, 2026	91.24	85.47	85.47	91.24	83.56	990,146
May 06, 2026	91.81	90.42	90.42	91.81	87.47	466,904
May 05, 2026	90.56	90.24	90.24	90.9	87.93	331,908
May 04, 2026	86.98	89.34	89.34	91.04	84.01	376,620
May 01, 2026	87.62	87.42	87.42	89.79	84	485,759
April 30, 2026	84.1	87.8	87.8	87.99	83.05	428,089
April 29, 2026	83.15	83.5	83.5	84.99	82	509,960
April 28, 2026	87.12	83.67	83.67	89.18	83.41	499,658
April 27, 2026	87.33	87.16	87.16	88.88	85.95	599,203
April 24, 2026	89.47	87.39	87.39	90.58	87.12	344,836
April 23, 2026	91.29	89.82	89.82	92.36	89.14	356,540
April 22, 2026	91.5	91.29	91.29	92.5	89.57	303,446
April 21, 2026	91.42	90.15	90.15	91.99	88.04	441,040