Dianthus Therapeutics, Inc. (DNTH) NASDAQ

Currency In USD

DNTH Historical Return

If you invested $1000 in Dianthus Therapeutics, Inc. (DNTH) since IPO date, it would be worth $330.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.55, while $1000 invested 1 year ago would be worth $2,307.78. This corresponds to total returns of -66.95%, -25.95%, 130.78%, respectively, with annualized returns of -12.42%, -5.83%, 130.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DNTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	77.13	78.53	78.53	78.96	75.4	1.48M
October 21, 2026	78.89	78.1	78.1	80.74	77.26	1.19M
October 20, 2026	74.61	78.75	78.75	79.93	73.17	1.87M
October 19, 2026	73.55	74.54	74.54	76.04	72.13	972,522
October 16, 2026	74.41	72.09	72.09	75.34	69.43	1.05M
October 15, 2026	75.77	74.53	74.53	77.55	72.67	943,572
October 14, 2026	77.17	74.76	74.76	78.78	74.47	977,331
October 13, 2026	81.42	77.58	77.58	81.46	77.25	1.32M
October 12, 2026	81.77	81.57	81.57	83.77	80.91	851,914
October 09, 2026	82.36	82.37	82.37	85.2	82.13	738,864
October 08, 2026	84.73	82.43	82.43	84.85	81.06	1M
October 07, 2026	84.6	84.88	84.88	86.61	84.13	562,469
October 06, 2026	88.58	85.4	85.4	88.58	83.19	1.34M
October 05, 2026	88.44	88.04	88.04	89.58	86.09	595,837
October 02, 2026	89.05	88.21	88.21	91.24	87.73	749,472
October 01, 2026	88.4	88.32	88.32	91.04	87.22	765,902
September 30, 2026	88.19	88.05	88.05	90.71	87.58	1.03M
September 29, 2026	87.4	87.16	87.16	87.69	84.72	1.03M
September 28, 2026	88.03	87.83	87.83	89.14	87.04	642,543
September 25, 2026	91.56	88.55	88.55	92.89	88.34	515,772
September 24, 2026	93.75	90.71	90.71	94.95	90.36	726,171
September 23, 2026	98.35	93.44	93.44	98.53	89.78	1.19M
September 22, 2026	96.84	98.35	98.35	100.47	96.55	1.12M
September 21, 2026	95.95	96.47	96.47	99.67	94.58	933,204
September 18, 2026	101.12	96.81	96.81	104.55	96.47	2.83M
September 17, 2026	104.58	101.12	101.12	105.85	99.92	1.14M
September 16, 2026	105.43	102.49	102.49	107	101.6	1.04M
September 15, 2026	107.85	104.77	104.77	108.26	104.04	478,961
September 11, 2026	106.78	106.2	106.2	109.79	105	732,760
September 10, 2026	105.88	103.28	103.28	107.64	101.6	535,698
September 09, 2026	108.03	107.04	107.04	110.24	105.95	1.03M
September 08, 2026	105.61	109.13	109.13	111.11	104.95	630,724
September 04, 2026	107.06	108.1	108.1	109.61	105.65	638,468
September 03, 2026	106.44	107.85	107.85	109.23	105.57	355,689
September 02, 2026	107.69	106.24	106.24	110.44	103.13	565,389
September 01, 2026	105.34	106.62	106.62	107.52	103.8	576,598
August 31, 2026	105.33	105.61	105.61	107.2	102.38	459,375
August 28, 2026	111.31	105.84	105.84	111.31	105.6	375,471
August 27, 2026	111.28	111.54	111.54	112.13	109.69	596,524
August 26, 2026	111.44	110.76	110.76	111.56	109.54	333,612
August 25, 2026	112.23	112.11	112.11	113.86	110.2	552,011
August 24, 2026	110.08	110.07	110.07	111.81	105.05	531,928
August 21, 2026	110.3	111.1	111.1	112.72	108.95	730,867
August 20, 2026	111.73	109.51	109.51	112.82	107.36	732,193
August 19, 2026	117.66	113.7	113.7	117.88	112.79	793,216
August 18, 2026	113.5	115.54	115.54	116.3	112.33	464,207
August 17, 2026	115.32	114.86	114.86	116.89	113.29	581,244
August 14, 2026	108.96	115.96	115.96	116.47	108.77	897,204
August 13, 2026	112.96	109.6	109.6	113.07	109	411,050
August 12, 2026	109.37	112.41	112.41	113.65	108.36	653,982
August 11, 2026	111.82	108.49	108.49	112.09	107.96	777,529
August 10, 2026	107.69	111.8	111.8	111.83	106.24	747,625
August 07, 2026	111.6	108.92	108.92	113.35	106.88	570,177
August 06, 2026	111.93	109.92	109.92	114.14	106.86	703,863
August 05, 2026	109.89	112.5	112.5	112.78	108.01	1.05M
August 04, 2026	106.95	110.4	110.4	111.17	106.79	634,079
August 03, 2026	105.64	106.02	106.02	107.38	103.06	841,888
July 31, 2026	113.06	106.92	106.92	114.55	105.66	1.05M
July 30, 2026	104.16	112.64	112.64	112.96	104.1	901,888
July 29, 2026	102.12	104.09	104.09	106.55	100.99	887,300