Dianthus Therapeutics, Inc. (DNTH) NASDAQ

Currency In USD

AD

DNTH Historical Return

If you invested $1000 in Dianthus Therapeutics, Inc. (DNTH) since IPO date, it would be worth $415.25 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.44, while $1000 invested 1 year ago would be worth $2,554.82. This corresponds to total returns of -58.48%, -17.86%, 155.48%, respectively, with annualized returns of -10.09%, -3.86%, 155.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DNTH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 202695.9596.4796.4799.6794.58933,204
September 18, 2026101.1296.8196.81104.5596.472.83M
September 17, 2026104.58101.12101.12105.8599.921.14M
September 16, 2026105.43102.49102.49107101.61.04M
September 15, 2026107.85104.77104.77108.26104.04478,961
September 11, 2026106.78106.2106.2109.79105732,760
September 10, 2026105.88103.28103.28107.64101.6535,698
September 09, 2026108.03107.04107.04110.24105.951.03M
September 08, 2026105.61109.13109.13111.11104.95630,724
September 04, 2026107.06108.1108.1109.61105.65638,468
September 03, 2026106.44107.85107.85109.23105.57355,689
September 02, 2026107.69106.24106.24110.44103.13565,389
September 01, 2026105.34106.62106.62107.52103.8576,598
August 31, 2026105.33105.61105.61107.2102.38459,375
August 28, 2026111.31105.84105.84111.31105.6375,471
August 27, 2026111.28111.54111.54112.13109.69596,524
August 26, 2026111.44110.76110.76111.56109.54333,612
August 25, 2026112.23112.11112.11113.86110.2552,011
August 24, 2026110.08110.07110.07111.81105.05531,928
August 21, 2026110.3111.1111.1112.72108.95730,867
August 20, 2026111.73109.51109.51112.82107.36732,193
August 19, 2026117.66113.7113.7117.88112.79793,216
August 18, 2026113.5115.54115.54116.3112.33464,207
August 17, 2026115.32114.86114.86116.89113.29581,244
August 14, 2026108.96115.96115.96116.47108.77897,204
August 13, 2026112.96109.6109.6113.07109411,050
August 12, 2026109.37112.41112.41113.65108.36653,982
August 11, 2026111.82108.49108.49112.09107.96777,529
August 10, 2026107.69111.8111.8111.83106.24747,625
August 07, 2026111.6108.92108.92113.35106.88570,177
August 06, 2026111.93109.92109.92114.14106.86703,863
August 05, 2026109.89112.5112.5112.78108.011.05M
August 04, 2026106.95110.4110.4111.17106.79634,079
August 03, 2026105.64106.02106.02107.38103.06841,888
July 31, 2026113.06106.92106.92114.55105.661.05M
July 30, 2026104.16112.64112.64112.96104.1901,888
July 29, 2026102.12104.09104.09106.55100.99887,300
July 28, 2026104.55101.61101.61105.86100841,022
July 27, 2026103.84104.49104.49107.03103.29555,485
July 23, 2026101.03104.79104.79106.56100.11883,975
July 22, 2026104.75102.76102.76106.56102.41.01M
July 21, 2026102.08105.72105.72105.98101.48621,297
July 20, 2026105.09101101107.99100.03837,640
July 17, 202693.96105.6105.6105.7291.011.02M
July 16, 202699.195.3595.3599.7693.541.18M
July 15, 2026100.0199.9199.91102.3498.1762,779
July 14, 202699.85101.28101.28102.3797.731.17M
July 13, 202696.3398.6498.6498.9693.85542,454
July 10, 202699.4397.697.6100.8494.65842,643
July 09, 202698.78100.03100.03102.3398.32.4M
July 08, 202695.7998.0798.0798.2993.92753,937
July 07, 202693.3495.7695.7696.8892.46819,540
July 06, 202694.2993.3493.3497.4890.52857,531
July 02, 202690.2194.3494.3494.787.4753,164
July 01, 202696.6890.2190.2197.5590.081.61M
June 30, 202696.597.4897.4898.795.221.37M
June 29, 202696.0595.6895.6897.3892.471.35M
June 26, 202691.895.3595.3596.7888.565.66M
June 25, 202690.7791.5791.5794.2890.111.54M
June 24, 202688.190.890.892.8288.011.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved