3.54
+0.06(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.46 | 3.48 | 3.48 | 3.54 | 3.4 | 2.41M |
| August 14, 2025 | 3.29 | 3.5 | 3.5 | 3.5 | 3.25 | 3.48M |
| August 13, 2025 | 3.32 | 3.4 | 3.4 | 3.41 | 3.2 | 4.51M |
| August 12, 2025 | 3.25 | 3.31 | 3.31 | 3.47 | 3.25 | 5.05M |
| August 11, 2025 | 3.06 | 3.2 | 3.2 | 3.28 | 3.06 | 6.14M |
| August 08, 2025 | 3.22 | 3.08 | 3.08 | 3.22 | 3.07 | 3.49M |
| August 07, 2025 | 2.92 | 3.18 | 3.18 | 3.46 | 2.9 | 9.54M |
| August 06, 2025 | 3.63 | 3.42 | 3.42 | 3.66 | 3.41 | 4.05M |
| August 05, 2025 | 3.66 | 3.64 | 3.64 | 3.69 | 3.56 | 3.21M |
| August 04, 2025 | 3.47 | 3.65 | 3.65 | 3.74 | 3.45 | 4.13M |
| August 01, 2025 | 3.55 | 3.44 | 3.44 | 3.57 | 3.4 | 5.29M |
| July 31, 2025 | 3.73 | 3.62 | 3.62 | 3.73 | 3.59 | 5.71M |
| July 30, 2025 | 3.77 | 3.8 | 3.8 | 3.93 | 3.65 | 6.41M |
| July 29, 2025 | 4.02 | 3.78 | 3.78 | 4.06 | 3.7 | 8.86M |
| July 28, 2025 | 4.39 | 4.11 | 4.11 | 4.43 | 4 | 11.06M |
| July 25, 2025 | 4.36 | 4.42 | 4.42 | 4.48 | 4.05 | 14.99M |
| July 24, 2025 | 4.12 | 4.31 | 4.31 | 4.7 | 4.01 | 33.02M |
| July 23, 2025 | 5.71 | 4.32 | 4.32 | 5.73 | 4.13 | 151.13M |
| July 22, 2025 | 3.28 | 4.13 | 4.13 | 4.18 | 3.26 | 44.22M |
| July 21, 2025 | 3.13 | 3.26 | 3.26 | 3.29 | 3.11 | 3.23M |
| July 18, 2025 | 3.14 | 3.13 | 3.13 | 3.2 | 3.09 | 1.91M |
| July 17, 2025 | 3.11 | 3.11 | 3.11 | 3.15 | 3.09 | 1.62M |
| July 16, 2025 | 3.1 | 3.12 | 3.12 | 3.15 | 3.06 | 2.29M |
| July 15, 2025 | 3.23 | 3.08 | 3.08 | 3.24 | 3.06 | 3.66M |
| July 14, 2025 | 3.3 | 3.22 | 3.22 | 3.33 | 3.09 | 4.08M |
| July 11, 2025 | 3.34 | 3.33 | 3.33 | 3.39 | 3.29 | 2.35M |
| July 10, 2025 | 3.24 | 3.38 | 3.38 | 3.47 | 3.22 | 2.67M |
| July 09, 2025 | 3.33 | 3.28 | 3.28 | 3.34 | 3.23 | 2.56M |
| July 08, 2025 | 3.17 | 3.33 | 3.33 | 3.37 | 3.14 | 3.73M |
| July 07, 2025 | 3.3 | 3.13 | 3.13 | 3.3 | 3.07 | 4.44M |
| July 03, 2025 | 3.47 | 3.32 | 3.32 | 3.48 | 3.25 | 3.34M |
| July 02, 2025 | 3.19 | 3.44 | 3.44 | 3.45 | 3.16 | 5.41M |
| July 01, 2025 | 2.92 | 3.19 | 3.19 | 3.22 | 2.85 | 9.48M |
| June 30, 2025 | 2.7 | 2.91 | 2.91 | 2.96 | 2.69 | 6.28M |
| June 27, 2025 | 2.7 | 2.65 | 2.65 | 2.71 | 2.61 | 4.15M |
| June 26, 2025 | 2.61 | 2.67 | 2.67 | 2.68 | 2.56 | 2.46M |
| June 25, 2025 | 2.62 | 2.57 | 2.57 | 2.65 | 2.53 | 2.44M |
| June 24, 2025 | 2.64 | 2.6 | 2.6 | 2.72 | 2.5 | 5.65M |
| June 23, 2025 | 2.65 | 2.62 | 2.62 | 2.69 | 2.57 | 3.44M |
| June 20, 2025 | 2.69 | 2.67 | 2.67 | 2.76 | 2.58 | 5.87M |
| June 18, 2025 | 2.7 | 2.67 | 2.67 | 2.74 | 2.66 | 2.9M |
| June 17, 2025 | 2.78 | 2.72 | 2.72 | 2.79 | 2.7 | 2.72M |
| June 16, 2025 | 2.7 | 2.82 | 2.82 | 2.83 | 2.65 | 4.03M |
| June 13, 2025 | 2.7 | 2.64 | 2.64 | 2.74 | 2.63 | 2.65M |
| June 12, 2025 | 2.78 | 2.73 | 2.73 | 2.79 | 2.69 | 2.73M |
| June 11, 2025 | 3.01 | 2.8 | 2.8 | 3.01 | 2.78 | 4.96M |
| June 10, 2025 | 3.01 | 2.94 | 2.94 | 3.07 | 2.92 | 2.49M |
| June 09, 2025 | 2.93 | 2.99 | 2.99 | 3.01 | 2.92 | 2.52M |
| June 06, 2025 | 2.94 | 2.92 | 2.92 | 2.96 | 2.86 | 2.34M |
| June 05, 2025 | 2.98 | 2.92 | 2.92 | 3.03 | 2.9 | 2.6M |
| June 04, 2025 | 2.97 | 2.97 | 2.97 | 3.05 | 2.96 | 2.38M |
| June 03, 2025 | 2.85 | 2.96 | 2.96 | 2.99 | 2.77 | 2.89M |
| June 02, 2025 | 2.89 | 2.86 | 2.86 | 2.91 | 2.84 | 2.59M |
| May 30, 2025 | 2.92 | 2.89 | 2.89 | 2.93 | 2.86 | 2.08M |
| May 29, 2025 | 2.9 | 2.93 | 2.93 | 2.97 | 2.87 | 1.77M |
| May 28, 2025 | 2.96 | 2.91 | 2.91 | 2.98 | 2.88 | 2.61M |
| May 27, 2025 | 2.97 | 2.98 | 2.98 | 3.08 | 2.92 | 3.71M |
| May 23, 2025 | 2.92 | 2.91 | 2.91 | 2.95 | 2.85 | 2.77M |
| May 22, 2025 | 2.95 | 2.95 | 2.95 | 3 | 2.9 | 3.09M |
| May 21, 2025 | 3.11 | 2.96 | 2.96 | 3.14 | 2.96 | 3.05M |