Krispy Kreme, Inc. (DNUT) NASDAQ

3.15

-0.23(-6.80%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.43.383.383.583.373.21M
September 04, 20253.333.43.43.433.283.97M
September 03, 20253.353.313.313.413.33.25M
September 02, 20253.53.343.343.543.333.18M
August 29, 20253.563.553.553.713.492.96M
August 28, 20253.623.573.573.643.492.56M
August 27, 20253.453.63.63.643.354.45M
August 26, 20253.673.733.733.873.634.64M
August 25, 20253.653.693.693.763.574.8M
August 22, 20253.493.73.73.73.484.84M
August 21, 20253.443.483.483.483.372.49M
August 20, 20253.593.53.53.623.453.69M
August 19, 20253.573.613.613.673.494.06M
August 18, 20253.463.543.543.573.423.15M
August 15, 20253.463.483.483.543.42.41M
August 14, 20253.293.53.53.53.253.48M
August 13, 20253.323.43.43.413.24.51M
August 12, 20253.253.313.313.473.255.05M
August 11, 20253.063.23.23.283.066.14M
August 08, 20253.223.083.083.223.073.49M
August 07, 20252.923.183.183.462.99.54M
August 06, 20253.633.423.423.663.414.05M
August 05, 20253.663.643.643.693.563.21M
August 04, 20253.473.653.653.743.454.13M
August 01, 20253.553.443.443.573.45.29M
July 31, 20253.733.623.623.733.595.71M
July 30, 20253.773.83.83.933.656.41M
July 29, 20254.023.783.784.063.78.86M
July 28, 20254.394.114.114.43411.06M
July 25, 20254.364.424.424.484.0514.99M
July 24, 20254.124.314.314.74.0133.02M
July 23, 20255.714.324.325.734.13151.13M
July 22, 20253.284.134.134.183.2644.22M
July 21, 20253.133.263.263.293.113.23M
July 18, 20253.143.133.133.23.091.91M
July 17, 20253.113.113.113.153.091.62M
July 16, 20253.13.123.123.153.062.29M
July 15, 20253.233.083.083.243.063.66M
July 14, 20253.33.223.223.333.094.08M
July 11, 20253.343.333.333.393.292.35M
July 10, 20253.243.383.383.473.222.67M
July 09, 20253.333.283.283.343.232.56M
July 08, 20253.173.333.333.373.143.73M
July 07, 20253.33.133.133.33.074.44M
July 03, 20253.473.323.323.483.253.34M
July 02, 20253.193.443.443.453.165.41M
July 01, 20252.923.193.193.222.859.48M
June 30, 20252.72.912.912.962.696.28M
June 27, 20252.72.652.652.712.614.15M
June 26, 20252.612.672.672.682.562.46M
June 25, 20252.622.572.572.652.532.44M
June 24, 20252.642.62.62.722.55.65M
June 23, 20252.652.622.622.692.573.44M
June 20, 20252.692.672.672.762.585.87M
June 18, 20252.72.672.672.742.662.9M
June 17, 20252.782.722.722.792.72.72M
June 16, 20252.72.822.822.832.654.03M
June 13, 20252.72.642.642.742.632.65M
June 12, 20252.782.732.732.792.692.73M
June 11, 20253.012.82.83.012.784.96M