3.43
+0.17(+5.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.21 | 3.43 | 3.43 | 3.46 | 3.15 | 6.29M |
| September 25, 2025 | 3.3 | 3.26 | 3.26 | 3.31 | 3.17 | 2.68M |
| September 24, 2025 | 3.27 | 3.31 | 3.31 | 3.37 | 3.25 | 2.67M |
| September 23, 2025 | 3.36 | 3.26 | 3.26 | 3.46 | 3.23 | 4.28M |
| September 22, 2025 | 3.36 | 3.35 | 3.35 | 3.42 | 3.25 | 4.33M |
| September 19, 2025 | 3.77 | 3.42 | 3.42 | 3.86 | 3.42 | 9.43M |
| September 18, 2025 | 3.35 | 3.64 | 3.64 | 3.7 | 3.26 | 12.04M |
| September 17, 2025 | 3.13 | 3.15 | 3.15 | 3.48 | 3.13 | 10.76M |
| September 16, 2025 | 3.11 | 3.12 | 3.12 | 3.15 | 3.07 | 1.74M |
| September 15, 2025 | 3.16 | 3.13 | 3.13 | 3.17 | 3.1 | 2.24M |
| September 12, 2025 | 3.17 | 3.16 | 3.16 | 3.24 | 3.08 | 2.55M |
| September 11, 2025 | 3 | 3.15 | 3.15 | 3.16 | 2.98 | 2.75M |
| September 10, 2025 | 3.07 | 3 | 3 | 3.09 | 2.95 | 5.01M |
| September 09, 2025 | 3.15 | 3.1 | 3.1 | 3.16 | 3.06 | 3.25M |
| September 08, 2025 | 3.39 | 3.15 | 3.15 | 3.4 | 3.15 | 4.66M |
| September 05, 2025 | 3.4 | 3.38 | 3.38 | 3.58 | 3.37 | 3.21M |
| September 04, 2025 | 3.33 | 3.4 | 3.4 | 3.43 | 3.28 | 3.97M |
| September 03, 2025 | 3.35 | 3.31 | 3.31 | 3.41 | 3.3 | 3.25M |
| September 02, 2025 | 3.5 | 3.34 | 3.34 | 3.54 | 3.33 | 3.18M |
| August 29, 2025 | 3.56 | 3.55 | 3.55 | 3.71 | 3.49 | 2.96M |
| August 28, 2025 | 3.62 | 3.57 | 3.57 | 3.64 | 3.49 | 2.56M |
| August 27, 2025 | 3.45 | 3.6 | 3.6 | 3.64 | 3.35 | 4.45M |
| August 26, 2025 | 3.67 | 3.73 | 3.73 | 3.87 | 3.63 | 4.64M |
| August 25, 2025 | 3.65 | 3.69 | 3.69 | 3.76 | 3.57 | 4.8M |
| August 22, 2025 | 3.49 | 3.7 | 3.7 | 3.7 | 3.48 | 4.84M |
| August 21, 2025 | 3.44 | 3.48 | 3.48 | 3.48 | 3.37 | 2.49M |
| August 20, 2025 | 3.59 | 3.5 | 3.5 | 3.62 | 3.45 | 3.69M |
| August 19, 2025 | 3.57 | 3.61 | 3.61 | 3.67 | 3.49 | 4.06M |
| August 18, 2025 | 3.46 | 3.54 | 3.54 | 3.57 | 3.42 | 3.15M |
| August 15, 2025 | 3.46 | 3.48 | 3.48 | 3.54 | 3.4 | 2.41M |
| August 14, 2025 | 3.29 | 3.5 | 3.5 | 3.5 | 3.25 | 3.48M |
| August 13, 2025 | 3.32 | 3.4 | 3.4 | 3.41 | 3.2 | 4.51M |
| August 12, 2025 | 3.25 | 3.31 | 3.31 | 3.47 | 3.25 | 5.05M |
| August 11, 2025 | 3.06 | 3.2 | 3.2 | 3.28 | 3.06 | 6.14M |
| August 08, 2025 | 3.22 | 3.08 | 3.08 | 3.22 | 3.07 | 3.49M |
| August 07, 2025 | 2.92 | 3.18 | 3.18 | 3.46 | 2.9 | 9.54M |
| August 06, 2025 | 3.63 | 3.42 | 3.42 | 3.66 | 3.41 | 4.05M |
| August 05, 2025 | 3.66 | 3.64 | 3.64 | 3.69 | 3.56 | 3.21M |
| August 04, 2025 | 3.47 | 3.65 | 3.65 | 3.74 | 3.45 | 4.13M |
| August 01, 2025 | 3.55 | 3.44 | 3.44 | 3.57 | 3.4 | 5.29M |
| July 31, 2025 | 3.73 | 3.62 | 3.62 | 3.73 | 3.59 | 5.71M |
| July 30, 2025 | 3.77 | 3.8 | 3.8 | 3.93 | 3.65 | 6.41M |
| July 29, 2025 | 4.02 | 3.78 | 3.78 | 4.06 | 3.7 | 8.86M |
| July 28, 2025 | 4.39 | 4.11 | 4.11 | 4.43 | 4 | 11.06M |
| July 25, 2025 | 4.36 | 4.42 | 4.42 | 4.48 | 4.05 | 14.99M |
| July 24, 2025 | 4.12 | 4.31 | 4.31 | 4.7 | 4.01 | 33.02M |
| July 23, 2025 | 5.71 | 4.32 | 4.32 | 5.73 | 4.13 | 151.13M |
| July 22, 2025 | 3.28 | 4.13 | 4.13 | 4.18 | 3.26 | 44.22M |
| July 21, 2025 | 3.13 | 3.26 | 3.26 | 3.29 | 3.11 | 3.23M |
| July 18, 2025 | 3.14 | 3.13 | 3.13 | 3.2 | 3.09 | 1.91M |
| July 17, 2025 | 3.11 | 3.11 | 3.11 | 3.15 | 3.09 | 1.62M |
| July 16, 2025 | 3.1 | 3.12 | 3.12 | 3.15 | 3.06 | 2.29M |
| July 15, 2025 | 3.23 | 3.08 | 3.08 | 3.24 | 3.06 | 3.66M |
| July 14, 2025 | 3.3 | 3.22 | 3.22 | 3.33 | 3.09 | 4.08M |
| July 11, 2025 | 3.34 | 3.33 | 3.33 | 3.39 | 3.29 | 2.35M |
| July 10, 2025 | 3.24 | 3.38 | 3.38 | 3.47 | 3.22 | 2.67M |
| July 09, 2025 | 3.33 | 3.28 | 3.28 | 3.34 | 3.23 | 2.56M |
| July 08, 2025 | 3.17 | 3.33 | 3.33 | 3.37 | 3.14 | 3.73M |
| July 07, 2025 | 3.3 | 3.13 | 3.13 | 3.3 | 3.07 | 4.44M |
| July 03, 2025 | 3.47 | 3.32 | 3.32 | 3.48 | 3.25 | 3.34M |