2.91
-0.04(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.92 | 2.91 | 2.91 | 2.95 | 2.85 | 2.77M |
| May 22, 2025 | 2.95 | 2.95 | 2.95 | 3 | 2.9 | 3.09M |
| May 21, 2025 | 3.11 | 2.96 | 2.96 | 3.14 | 2.96 | 3.05M |
| May 20, 2025 | 3.14 | 3.14 | 3.14 | 3.18 | 3.1 | 3.85M |
| May 19, 2025 | 3.1 | 3.13 | 3.13 | 3.15 | 3.03 | 4.12M |
| May 16, 2025 | 3.21 | 3.17 | 3.17 | 3.29 | 3.16 | 4.18M |
| May 15, 2025 | 3.09 | 3.21 | 3.21 | 3.24 | 3.04 | 5.23M |
| May 14, 2025 | 3.2 | 3.07 | 3.07 | 3.24 | 2.99 | 6.68M |
| May 13, 2025 | 3.13 | 3.21 | 3.21 | 3.31 | 3.04 | 8.91M |
| May 12, 2025 | 2.82 | 3.09 | 3.09 | 3.18 | 2.8 | 16.61M |
| May 09, 2025 | 3.27 | 2.73 | 2.73 | 3.3 | 2.58 | 31.75M |
| May 08, 2025 | 3.03 | 3.26 | 3.26 | 3.61 | 3.02 | 30.42M |
| May 07, 2025 | 4.4 | 4.31 | 4.31 | 4.45 | 4.2 | 3.5M |
| May 06, 2025 | 4.29 | 4.36 | 4.36 | 4.42 | 4.17 | 2.33M |
| May 05, 2025 | 4.3 | 4.27 | 4.27 | 4.36 | 4.23 | 1.97M |
| May 02, 2025 | 4.22 | 4.31 | 4.31 | 4.39 | 4.18 | 3.02M |
| May 01, 2025 | 4.12 | 4.22 | 4.21 | 4.33 | 4.12 | 2.72M |
| April 30, 2025 | 4.06 | 4.1 | 4.1 | 4.14 | 3.98 | 2.57M |
| April 29, 2025 | 4.15 | 4.14 | 4.14 | 4.18 | 4.07 | 2.63M |
| April 28, 2025 | 4.29 | 4.19 | 4.19 | 4.38 | 4.11 | 2.63M |
| April 25, 2025 | 4.24 | 4.33 | 4.33 | 4.37 | 4.2 | 2.24M |
| April 24, 2025 | 4.55 | 4.3 | 4.3 | 4.55 | 4.24 | 3.15M |
| April 23, 2025 | 4.46 | 4.48 | 4.48 | 4.58 | 4.32 | 8.49M |
| April 22, 2025 | 4.38 | 4.32 | 4.32 | 4.43 | 4.26 | 4.58M |
| April 21, 2025 | 4.12 | 4.34 | 4.34 | 4.36 | 4.02 | 3.13M |
| April 17, 2025 | 3.99 | 4.16 | 4.16 | 4.16 | 3.97 | 2.72M |
| April 16, 2025 | 4.02 | 3.98 | 3.98 | 4.1 | 3.91 | 2.67M |
| April 15, 2025 | 4.29 | 4.05 | 4.05 | 4.36 | 4.01 | 2.83M |
| April 14, 2025 | 4.3 | 4.28 | 4.28 | 4.37 | 4.19 | 2.06M |
| April 11, 2025 | 4.27 | 4.23 | 4.23 | 4.34 | 3.97 | 3.46M |
| April 10, 2025 | 4.3 | 4.29 | 4.29 | 4.34 | 4.1 | 2.95M |
| April 09, 2025 | 3.96 | 4.42 | 4.42 | 4.48 | 3.95 | 6.24M |
| April 08, 2025 | 4.6 | 4.03 | 4.03 | 4.6 | 3.92 | 4.87M |
| April 07, 2025 | 4.27 | 4.42 | 4.42 | 4.64 | 4.2 | 4.8M |
| April 04, 2025 | 4.29 | 4.41 | 4.41 | 4.44 | 4.13 | 4.38M |
| April 03, 2025 | 4.8 | 4.47 | 4.47 | 4.85 | 4.44 | 4.42M |
| April 02, 2025 | 4.82 | 4.95 | 4.95 | 4.97 | 4.79 | 6.51M |
| April 01, 2025 | 4.94 | 4.86 | 4.86 | 5.02 | 4.78 | 5.34M |
| March 31, 2025 | 4.91 | 4.92 | 4.92 | 5.03 | 4.87 | 3.14M |
| March 28, 2025 | 5.47 | 5 | 5 | 5.48 | 4.96 | 4.41M |
| March 27, 2025 | 5.4 | 5.49 | 5.49 | 5.59 | 5.39 | 2.47M |
| March 26, 2025 | 5.4 | 5.42 | 5.42 | 5.54 | 5.38 | 2.18M |
| March 25, 2025 | 5.68 | 5.42 | 5.42 | 5.73 | 5.42 | 1.9M |
| March 24, 2025 | 5.5 | 5.59 | 5.59 | 5.63 | 5.48 | 2.06M |
| March 21, 2025 | 5.56 | 5.5 | 5.5 | 5.58 | 5.4 | 2.55M |
| March 20, 2025 | 5.59 | 5.64 | 5.64 | 5.72 | 5.52 | 2.03M |
| March 19, 2025 | 5.7 | 5.6 | 5.6 | 5.74 | 5.46 | 2.29M |
| March 18, 2025 | 5.38 | 5.72 | 5.72 | 5.73 | 5.31 | 4.37M |
| March 17, 2025 | 5.42 | 5.41 | 5.41 | 5.51 | 5.34 | 2.05M |
| March 14, 2025 | 5.37 | 5.36 | 5.36 | 5.53 | 5.31 | 2.79M |
| March 13, 2025 | 5.52 | 5.35 | 5.35 | 5.55 | 5.32 | 2.74M |
| March 12, 2025 | 5.47 | 5.55 | 5.55 | 5.71 | 5.4 | 4.44M |
| March 11, 2025 | 5.91 | 5.41 | 5.41 | 5.92 | 5.31 | 6.3M |
| March 10, 2025 | 6.12 | 5.9 | 5.9 | 6.17 | 5.86 | 2.85M |
| March 07, 2025 | 5.88 | 6.22 | 6.22 | 6.32 | 5.86 | 4.26M |
| March 06, 2025 | 5.94 | 5.84 | 5.84 | 5.96 | 5.77 | 3.39M |
| March 05, 2025 | 6.07 | 5.96 | 5.96 | 6.18 | 5.91 | 3.43M |
| March 04, 2025 | 6.05 | 6.04 | 6.04 | 6.23 | 5.85 | 4.77M |
| March 03, 2025 | 6.31 | 6.11 | 6.11 | 6.5 | 6.11 | 3.95M |
| February 28, 2025 | 6.25 | 6.21 | 6.21 | 6.51 | 6.01 | 5.99M |