Healthpeak Properties, Inc. (DOC) NYSE

18.98

-0.035(-0.18%)

Updated at September 30 01:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.6318.9418.9418.9818.617.74M
September 25, 202518.6618.5418.5418.6818.516.46M
September 24, 202518.8318.6518.6518.8318.545.78M
September 23, 202518.5318.8918.8918.9518.487.01M
September 22, 202518.418.518.518.5618.127.25M
September 19, 202518.5318.4718.4718.6818.418.09M
September 18, 202518.2818.5718.5718.6518.125.27M
September 17, 202518.318.2118.2118.5618.26.73M
September 16, 202518.2218.2318.2318.3118.16.8M
September 15, 202518.2718.2518.2518.3118.125.98M
September 12, 202518.1518.0818.0818.218.034.34M
September 11, 202517.9318.1418.1418.1817.896.8M
September 10, 202517.9517.9517.9518.1417.945.57M
September 09, 202518.318.0618.0618.4417.946.43M
September 08, 202518.2418.318.318.518.158.34M
September 05, 202518.1618.3918.3918.4218.075.9M
September 04, 202517.82181818.0217.714.88M
September 03, 202517.8617.7317.7318.0617.715.9M
September 02, 202517.8617.9517.9517.9817.85.55M
August 29, 202517.8717.9417.9417.9817.815.44M
August 28, 202517.9817.8617.861817.674.61M
August 27, 202517.5717.917.917.9217.555.57M
August 26, 202517.617.5317.5317.6517.369.52M
August 25, 202517.7817.6517.6517.8117.66.11M
August 22, 202517.3817.7517.7517.917.388.7M
August 21, 202517.1117.2817.2817.3117.095.65M
August 20, 202517.1817.2217.2217.4517.069.67M
August 19, 202517.1617.2217.2217.3517.046.26M
August 18, 202517.2517.0617.0617.3417.045.14M
August 15, 202517.0517.3117.2117.3517.026.2M
August 14, 202516.9517.0416.9417.1716.885.53M
August 13, 202517.0417.1417.0417.1516.867.55M
August 12, 202516.861716.917.0116.638.53M
August 11, 20251716.7716.6717.0916.725.99M
August 08, 202516.9616.9616.8617.0916.837.2M
August 07, 202516.9716.9616.8617.0816.814.85M
August 06, 202517.2516.8516.7517.2716.87.31M
August 05, 202516.9817.1917.0917.2216.96.48M
August 04, 202516.8316.916.816.9516.79.18M
August 01, 202517.1316.7716.7717.2716.7211.56M
July 31, 202517.1416.9416.9417.216.8910.4M
July 30, 202517.417.2217.2217.7617.1310.67M
July 29, 202517.117.3717.3717.4116.9811.87M
July 28, 202517.6317.2617.2617.6417.2113.63M
July 25, 202518.3917.617.618.3917.4816.25M
July 24, 20251918.8718.8719.1318.876.25M
July 23, 202518.9919.0519.0519.1318.956.82M
July 22, 202518.4218.9918.991918.426.36M
July 21, 202518.4118.418.418.5418.324.48M
July 18, 202518.318.3218.3218.4118.24.45M
July 17, 202518.2918.3618.2618.4518.25.1M
July 16, 202518.3118.2618.1618.5118.14.95M
July 15, 202518.618.2318.1318.618.154.86M
July 14, 202518.4118.5418.4418.5718.385.49M
July 11, 202518.418.4518.4518.5218.295.35M
July 10, 202518.2618.5418.5418.718.216.33M
July 09, 202518.2718.2618.2618.3318.185.04M
July 08, 202517.9318.2118.2118.2817.835.12M
July 07, 202518.3217.9817.9818.3217.826.45M
July 03, 202518.2618.2218.2218.4818.195.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved