Healthpeak Properties, Inc. (DOC) NYSE

Currency In USD

DOC Historical Return

If you invested $1000 in Healthpeak Properties, Inc. (DOC) 10 years ago, it would be worth $1,263.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.49, while $1000 invested 1 year ago would be worth $1,185.16. This corresponds to total returns of 26.34%, -22.05%, 18.52%, respectively, with annualized returns of 2.37%, -4.86%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.22	20.38	20.38	20.46	20.2	3.64M
November 10, 2026	20.38	20.41	20.41	20.52	20.16	5.13M
November 09, 2026	20.48	20.62	20.62	20.81	20.36	5.74M
November 06, 2026	19.86	20.26	20.26	20.32	19.75	5.99M
November 05, 2026	20.36	20.12	20.12	20.6	20.04	7.5M
November 04, 2026	19.94	20.17	20.17	20.22	19.48	8.59M
November 03, 2026	19.15	19.56	19.56	19.74	19.15	9.88M
November 02, 2026	19.21	19.48	19.48	19.61	18.99	9.56M
October 30, 2026	19.04	19.03	19.03	19.17	18.88	6.41M
October 29, 2026	18.74	18.94	18.94	19.01	18.72	4.95M
October 28, 2026	18.86	18.55	18.55	18.88	18.34	4.52M
October 27, 2026	19.26	19.02	19.02	19.31	18.85	5.13M
October 26, 2026	19.26	19.36	19.36	19.6	19.17	5.18M
October 23, 2026	19.45	19.25	19.25	19.54	19.11	6.16M
October 22, 2026	18.56	19.34	19.34	19.36	18.47	7.32M
October 21, 2026	18.89	18.48	18.48	18.9	18.46	6.03M
October 20, 2026	18.52	18.76	18.76	18.89	18.45	5.11M
October 19, 2026	18.74	18.4	18.4	18.84	18.35	5.64M
October 16, 2026	19.07	18.98	18.98	19.17	18.8	5.6M
October 15, 2026	19.1	18.96	18.96	19.11	18.78	5.67M
October 14, 2026	18.96	18.74	18.74	19.04	18.6	4.9M
October 13, 2026	19.12	18.98	18.98	19.13	18.77	6.25M
October 12, 2026	18.76	18.95	18.95	18.96	18.57	4.19M
October 09, 2026	18.56	18.8	18.8	18.91	18.45	5.69M
October 08, 2026	18.65	18.52	18.52	18.68	18.35	11.02M
October 07, 2026	19	18.66	18.66	19	18.65	5.13M
October 06, 2026	18.86	19	19	19.18	18.8	8.23M
October 05, 2026	19.43	18.84	18.84	19.58	18.79	6.71M
October 02, 2026	19.57	19.49	19.49	19.85	19.43	4.86M
October 01, 2026	19.89	19.44	19.44	19.89	19.36	5.73M
September 30, 2026	20.24	19.97	19.97	20.25	19.93	4.65M
September 29, 2026	20.01	20.13	20.13	20.23	19.95	4.54M
September 28, 2026	20.32	20.1	20.1	20.35	19.94	5.44M
September 25, 2026	20.29	20.31	20.31	20.33	19.95	5.15M
September 24, 2026	20.39	20.27	20.27	20.53	20.24	6.96M
September 23, 2026	20.44	20.48	20.48	20.88	20.37	7.26M
September 22, 2026	20.81	20.6	20.6	20.85	20.53	6.1M
September 21, 2026	20.42	20.72	20.72	20.72	20.36	6.06M
September 18, 2026	20.54	20.33	20.33	20.58	20.3	10.15M
September 17, 2026	20.56	20.5	20.5	20.74	20.45	6.66M
September 16, 2026	20.19	20.35	20.35	20.39	20.1	4.84M
September 15, 2026	20.26	20.16	20.16	20.4	20.03	4.25M
September 11, 2026	20.51	20.3	20.3	20.55	20.21	3.5M
September 10, 2026	20.47	20.37	20.37	20.59	20.29	3.85M
September 09, 2026	20.48	20.39	20.39	20.57	20.2	3.84M
September 08, 2026	20.5	20.51	20.51	20.71	20.45	3.09M
September 04, 2026	20.94	20.65	20.65	21.15	20.62	3.05M
September 03, 2026	21.21	21.03	21.03	21.28	20.82	4.14M
September 02, 2026	20.72	21.03	21.03	21.13	20.62	5.45M
September 01, 2026	20.8	20.82	20.82	21.03	20.66	4.49M
August 31, 2026	20.87	20.82	20.82	21	20.69	5.59M
August 28, 2026	21.34	20.96	20.96	21.37	20.94	3.07M
August 27, 2026	21.46	21.22	21.22	21.54	21.21	3.36M
August 26, 2026	21.66	21.58	21.58	21.8	21.52	4.28M
August 25, 2026	21.72	21.66	21.66	21.78	21.5	4.19M
August 24, 2026	21.54	21.63	21.63	21.77	21.41	4M
August 21, 2026	21.3	21.4	21.4	21.43	20.97	5.72M
August 20, 2026	20.69	21.2	21.2	21.32	20.69	4.66M
August 19, 2026	20.53	20.76	20.76	20.77	20.47	3.29M
August 18, 2026	20.4	20.44	20.44	20.76	20.4	4.42M