Healthpeak Properties, Inc. (DOC) NYSE

Currency In USD

DOC Historical Return

If you invested $1000 in Healthpeak Properties, Inc. (DOC) 10 years ago, it would be worth $1,059.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.38, while $1000 invested 1 year ago would be worth $1,354.22. This corresponds to total returns of 5.97%, -20.76%, 35.42%, respectively, with annualized returns of 0.58%, -4.55%, 35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.07	21.83	21.83	22.18	21.68	7.28M
July 30, 2026	22.45	22.06	22.06	22.47	21.89	5.4M
July 29, 2026	22.79	22.48	22.48	22.91	22.4	4.97M
July 28, 2026	22.7	22.82	22.82	22.95	22.58	7.19M
July 27, 2026	22.22	22.52	22.52	22.54	22.17	5.62M
July 24, 2026	22.18	22.27	22.27	22.41	22.12	7.36M
July 23, 2026	22.15	22.08	22.08	22.31	21.93	5.46M
July 22, 2026	22.66	22.19	22.19	22.77	22.13	3.68M
July 21, 2026	22.14	22.6	22.6	22.62	22.14	4.88M
July 20, 2026	22.43	22.29	22.29	22.72	22.16	6.81M
July 17, 2026	22.4	22.51	22.51	22.62	22.27	7.02M
July 16, 2026	21.8	22.33	22.33	22.35	21.78	6.57M
July 15, 2026	21.77	21.74	21.74	21.96	21.62	4.85M
July 14, 2026	21.84	21.66	21.66	21.85	21.52	3.92M
July 13, 2026	21.73	21.73	21.73	22.01	21.57	4.73M
July 10, 2026	21.71	21.65	21.65	21.73	21.3	5.42M
July 09, 2026	21.86	21.57	21.57	21.9	21.57	5.4M
July 08, 2026	21.91	21.77	21.77	21.95	21.57	5.36M
July 07, 2026	21.91	21.93	21.93	22.13	21.75	5.87M
July 06, 2026	21.89	21.75	21.75	22.04	21.66	4.84M
July 02, 2026	21.74	21.89	21.89	21.98	21.58	7.11M
July 01, 2026	21.3	21.64	21.64	21.77	21.28	5.79M
June 30, 2026	21.61	21.4	21.4	21.72	21.37	7.59M
June 29, 2026	21.45	21.87	21.87	21.91	21.35	5.23M
June 26, 2026	21.33	21.55	21.55	21.56	21.3	10.2M
June 25, 2026	20.96	21.23	21.23	21.24	20.8	6.63M
June 24, 2026	20.46	20.82	20.82	20.89	20.41	8M
June 23, 2026	20.01	20.56	20.56	20.68	19.99	5.21M
June 22, 2026	19.79	19.98	19.98	20.05	19.58	6.78M
June 18, 2026	19.67	19.56	19.56	19.73	19.43	11.51M
June 17, 2026	20.03	19.4	19.4	20.11	19.31	5.22M
June 16, 2026	20.46	20.09	20.09	20.55	20.01	6.86M
June 15, 2026	20.69	20.43	20.43	20.74	20.25	9.18M
June 12, 2026	20.39	20.69	20.69	20.8	20.39	5.27M
June 11, 2026	20.3	20.5	20.5	20.82	20.28	6.97M
June 10, 2026	20.57	20.47	20.47	20.81	20.38	4.99M
June 09, 2026	19.96	20.5	20.5	20.7	19.83	8.08M
June 08, 2026	20	19.77	19.77	20	19.64	6.39M
June 05, 2026	19.46	19.79	19.79	19.86	19.45	4.95M
June 04, 2026	19.44	19.6	19.6	19.64	19.23	6.54M
June 03, 2026	19.31	19.07	19.07	19.48	19.07	5.54M
June 02, 2026	18.97	19.45	19.45	19.55	18.9	8.86M
June 01, 2026	19.11	19	19	19.26	18.99	6.19M
May 29, 2026	19.42	19.15	19.15	19.43	18.94	61.76M
May 28, 2026	19.76	19.51	19.51	19.8	19.42	9.23M
May 27, 2026	20.13	19.87	19.87	20.27	19.77	6.78M
May 26, 2026	19.75	20.03	20.03	20.08	19.56	6.22M
May 22, 2026	19.75	19.73	19.73	19.89	19.61	695,135
May 21, 2026	19.5	19.64	19.64	19.74	19.36	3.94M
May 20, 2026	19.33	19.66	19.66	19.74	19.2	5.81M
May 19, 2026	19.33	19.3	19.3	19.48	19.25	3.82M
May 18, 2026	19.34	19.49	19.49	19.69	19.31	6.62M
May 15, 2026	19.43	19.36	19.36	19.61	19.25	12.91M
May 14, 2026	19.69	19.56	19.56	19.91	19.51	4.76M
May 13, 2026	19.62	19.55	19.55	19.71	19.28	8.61M
May 12, 2026	19.81	19.78	19.78	19.83	19.34	6.59M
May 11, 2026	19.55	19.76	19.76	19.85	19.5	8.47M
May 08, 2026	19.69	19.64	19.64	19.87	19.35	7.23M
May 07, 2026	19.5	19.66	19.66	19.66	18.91	15.36M
May 06, 2026	16.96	19.5	19.5	19.64	16.83	28.51M