Healthpeak Properties, Inc. (DOC) NYSE

19.45

+0.45(+2.37%)

Updated at June 02 04:00PM

Currency In USD

DOC Historical Return

If you invested $1000 in Healthpeak Properties, Inc. (DOC) 10 years ago, it would be worth $1,103.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.69, while $1000 invested 1 year ago would be worth $1,203.59. This corresponds to total returns of 10.32%, -23.03%, 20.36%, respectively, with annualized returns of 0.99%, -5.1%, 20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.97	19.45	19.45	19.55	18.9	8.86M
June 01, 2026	19.11	19	19	19.26	18.99	6.19M
May 29, 2026	19.42	19.15	19.15	19.43	18.94	61.76M
May 28, 2026	19.76	19.51	19.51	19.8	19.42	9.23M
May 27, 2026	20.13	19.87	19.87	20.27	19.77	6.78M
May 26, 2026	19.75	20.03	20.03	20.08	19.56	6.22M
May 22, 2026	19.75	19.73	19.73	19.89	19.61	695,135
May 21, 2026	19.5	19.64	19.64	19.74	19.36	3.94M
May 20, 2026	19.33	19.66	19.66	19.74	19.2	5.81M
May 19, 2026	19.33	19.3	19.3	19.48	19.25	3.82M
May 18, 2026	19.34	19.49	19.49	19.69	19.31	6.62M
May 15, 2026	19.43	19.36	19.36	19.61	19.25	12.91M
May 14, 2026	19.69	19.56	19.56	19.91	19.51	4.76M
May 13, 2026	19.62	19.55	19.55	19.71	19.28	8.61M
May 12, 2026	19.81	19.78	19.78	19.83	19.34	6.59M
May 11, 2026	19.55	19.76	19.76	19.85	19.5	8.47M
May 08, 2026	19.69	19.64	19.64	19.87	19.35	7.23M
May 07, 2026	19.5	19.66	19.66	19.66	18.91	15.36M
May 06, 2026	16.96	19.5	19.5	19.64	16.83	28.51M
May 05, 2026	16.31	16.51	16.51	16.58	16.18	7.74M
May 04, 2026	16.26	16.29	16.29	16.61	16.14	9.03M
May 01, 2026	16.18	16.42	16.42	16.52	16.07	9.51M
April 30, 2026	16.01	16.17	16.17	16.25	15.98	9.3M
April 29, 2026	15.94	15.99	15.99	16.2	15.94	7.91M
April 28, 2026	16.23	16.05	16.05	16.34	15.7	9.96M
April 27, 2026	16.47	16.2	16.2	16.65	16.11	6.01M
April 24, 2026	16.4	16.43	16.43	16.57	16.19	8.26M
April 23, 2026	16.38	16.41	16.41	16.47	16.01	10.04M
April 22, 2026	16.58	16.33	16.33	16.64	16.26	6.61M
April 21, 2026	17.08	16.47	16.47	17.08	16.42	7.53M
April 20, 2026	17.27	17.1	17.1	17.39	17.1	6.08M
April 17, 2026	17.02	17.37	17.37	17.43	17.02	7.84M
April 16, 2026	17.25	17.18	17.18	17.4	17.05	6.79M
April 15, 2026	16.87	17.2	17.2	17.23	16.8	6.44M
April 14, 2026	16.5	16.87	16.87	16.93	16.45	6.37M
April 13, 2026	16.65	16.5	16.5	16.77	16.41	6.94M
April 10, 2026	16.71	16.74	16.74	17.04	16.62	5.2M
April 09, 2026	16.59	16.69	16.69	16.74	16.46	7.24M
April 08, 2026	17.02	16.68	16.68	17.05	16.67	9.93M
April 07, 2026	16.65	16.88	16.88	17.07	16.65	10.39M
April 06, 2026	16.37	16.67	16.67	16.8	16.3	9.26M
April 02, 2026	16.32	16.52	16.52	16.57	16.05	8.63M
April 01, 2026	16.4	16.38	16.38	16.5	15.99	11.53M
March 31, 2026	16.85	16.43	16.43	16.89	16.36	13.17M
March 30, 2026	16.81	16.55	16.55	16.86	16.49	7.02M
March 27, 2026	16.78	16.59	16.59	16.81	16.46	8.94M
March 26, 2026	16.73	16.79	16.79	17.13	16.72	6.59M
March 25, 2026	16.74	16.81	16.81	16.97	16.56	8.25M
March 24, 2026	17.07	16.7	16.7	17.28	16.66	8.09M
March 23, 2026	17.32	17.17	17.17	17.41	17.11	9.59M
March 20, 2026	17.61	17.05	17.05	17.66	16.98	13.58M
March 19, 2026	17.38	17.73	17.73	17.85	17.35	10.02M
March 18, 2026	17.58	17.39	17.39	17.73	17.39	6.93M
March 17, 2026	17.42	17.65	17.65	17.78	17.37	9.9M
March 16, 2026	17.14	17.36	17.26	17.43	17.05	7.29M
March 13, 2026	17.18	16.98	16.88	17.3	16.88	6.9M
March 12, 2026	17.06	16.9	16.8	17.15	16.87	6.24M
March 11, 2026	17.32	17.07	16.97	17.35	16.94	5.09M
March 10, 2026	17.4	17.4	17.3	17.5	17.24	5.38M
March 09, 2026	17	17.42	17.32	17.5	16.81	5.85M