18.72
+0.17(+0.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 18.67 | 18.72 | 18.72 | 18.8 | 18.61 | 4.3M |
October 17, 2025 | 18.35 | 18.55 | 18.55 | 18.64 | 18.34 | 7.62M |
October 16, 2025 | 18.6 | 18.45 | 18.45 | 18.77 | 18.4 | 25.38M |
October 15, 2025 | 18.22 | 18.51 | 18.51 | 18.55 | 18.2 | 20.48M |
October 14, 2025 | 17.8 | 18.14 | 18.14 | 18.18 | 17.51 | 19.29M |
October 13, 2025 | 18.06 | 17.96 | 17.96 | 18.16 | 17.83 | 12.59M |
October 10, 2025 | 18.46 | 18.05 | 18.05 | 18.49 | 18 | 13.97M |
October 09, 2025 | 18.9 | 18.45 | 18.45 | 18.99 | 18.44 | 12.93M |
October 08, 2025 | 19.11 | 18.85 | 18.85 | 19.12 | 18.79 | 7.07M |
October 07, 2025 | 19.25 | 19.14 | 19.14 | 19.36 | 19.08 | 5.6M |
October 06, 2025 | 19.39 | 19.24 | 19.24 | 19.48 | 19.23 | 5.18M |
October 03, 2025 | 19.29 | 19.37 | 19.37 | 19.68 | 19.26 | 5.61M |
October 02, 2025 | 19.15 | 19.18 | 19.18 | 19.21 | 18.97 | 5.13M |
October 01, 2025 | 19.07 | 19.18 | 19.18 | 19.24 | 19.01 | 5.57M |
September 30, 2025 | 19.08 | 19.15 | 19.15 | 19.2 | 18.93 | 6.92M |
September 29, 2025 | 18.95 | 19.01 | 19.01 | 19.28 | 18.92 | 6.9M |
September 26, 2025 | 18.63 | 18.94 | 18.94 | 18.98 | 18.61 | 7.74M |
September 25, 2025 | 18.66 | 18.54 | 18.54 | 18.68 | 18.51 | 6.46M |
September 24, 2025 | 18.83 | 18.65 | 18.65 | 18.83 | 18.54 | 5.78M |
September 23, 2025 | 18.53 | 18.89 | 18.89 | 18.95 | 18.48 | 7.01M |
September 22, 2025 | 18.4 | 18.5 | 18.5 | 18.56 | 18.12 | 7.25M |
September 19, 2025 | 18.53 | 18.47 | 18.47 | 18.68 | 18.4 | 18.09M |
September 18, 2025 | 18.28 | 18.57 | 18.57 | 18.65 | 18.12 | 5.27M |
September 17, 2025 | 18.3 | 18.21 | 18.21 | 18.56 | 18.2 | 6.73M |
September 16, 2025 | 18.22 | 18.23 | 18.23 | 18.31 | 18.1 | 6.8M |
September 15, 2025 | 18.27 | 18.25 | 18.25 | 18.31 | 18.12 | 5.98M |
September 12, 2025 | 18.15 | 18.08 | 18.08 | 18.2 | 18.03 | 4.34M |
September 11, 2025 | 17.93 | 18.14 | 18.14 | 18.18 | 17.89 | 6.8M |
September 10, 2025 | 17.95 | 17.95 | 17.95 | 18.14 | 17.94 | 5.57M |
September 09, 2025 | 18.3 | 18.06 | 18.06 | 18.44 | 17.94 | 6.43M |
September 08, 2025 | 18.24 | 18.3 | 18.3 | 18.5 | 18.15 | 8.34M |
September 05, 2025 | 18.16 | 18.39 | 18.39 | 18.42 | 18.07 | 5.9M |
September 04, 2025 | 17.82 | 18 | 18 | 18.02 | 17.71 | 4.88M |
September 03, 2025 | 17.86 | 17.73 | 17.73 | 18.06 | 17.71 | 5.9M |
September 02, 2025 | 17.86 | 17.95 | 17.95 | 17.98 | 17.8 | 5.55M |
August 29, 2025 | 17.87 | 17.94 | 17.94 | 17.98 | 17.81 | 5.44M |
August 28, 2025 | 17.98 | 17.86 | 17.86 | 18 | 17.67 | 4.61M |
August 27, 2025 | 17.57 | 17.9 | 17.9 | 17.92 | 17.55 | 5.57M |
August 26, 2025 | 17.6 | 17.53 | 17.53 | 17.65 | 17.36 | 9.52M |
August 25, 2025 | 17.78 | 17.65 | 17.65 | 17.81 | 17.6 | 6.11M |
August 22, 2025 | 17.38 | 17.75 | 17.75 | 17.9 | 17.38 | 8.7M |
August 21, 2025 | 17.11 | 17.28 | 17.28 | 17.31 | 17.09 | 5.65M |
August 20, 2025 | 17.18 | 17.22 | 17.22 | 17.45 | 17.06 | 9.67M |
August 19, 2025 | 17.16 | 17.22 | 17.22 | 17.35 | 17.04 | 6.26M |
August 18, 2025 | 17.25 | 17.06 | 17.06 | 17.34 | 17.04 | 5.14M |
August 15, 2025 | 17.05 | 17.31 | 17.21 | 17.35 | 17.02 | 6.2M |
August 14, 2025 | 16.95 | 17.04 | 16.94 | 17.17 | 16.88 | 5.53M |
August 13, 2025 | 17.04 | 17.14 | 17.04 | 17.15 | 16.86 | 7.55M |
August 12, 2025 | 16.86 | 17 | 16.9 | 17.01 | 16.63 | 8.53M |
August 11, 2025 | 17 | 16.77 | 16.67 | 17.09 | 16.72 | 5.99M |
August 08, 2025 | 16.96 | 16.96 | 16.86 | 17.09 | 16.83 | 7.2M |
August 07, 2025 | 16.97 | 16.96 | 16.86 | 17.08 | 16.81 | 4.85M |
August 06, 2025 | 17.25 | 16.85 | 16.75 | 17.27 | 16.8 | 7.31M |
August 05, 2025 | 16.98 | 17.19 | 17.09 | 17.22 | 16.9 | 6.48M |
August 04, 2025 | 16.83 | 16.9 | 16.8 | 16.95 | 16.7 | 9.18M |
August 01, 2025 | 17.13 | 16.77 | 16.77 | 17.27 | 16.72 | 11.56M |
July 31, 2025 | 17.14 | 16.94 | 16.94 | 17.2 | 16.89 | 10.4M |
July 30, 2025 | 17.4 | 17.22 | 17.22 | 17.76 | 17.13 | 10.67M |
July 29, 2025 | 17.1 | 17.37 | 17.37 | 17.41 | 16.98 | 11.87M |
July 28, 2025 | 17.63 | 17.26 | 17.26 | 17.64 | 17.21 | 13.63M |