L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCG.L) LSE

932.55

+7.25(+0.78%)

Updated at September 29 03:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025932925.3925.3932923.62,033
September 25, 2025931.58924.15924.15934.7924.151,317
September 24, 2025943.05939.7939.7949.1939.710,228
September 23, 2025951.28953.45953.45953.45949.831,283
September 22, 2025947.9951.95951.95951.95942.52,449
September 19, 2025950.9948.65948.65955.09948200
September 18, 2025938.17940.25940.25943.8938.174,345
September 17, 2025931.26930.35930.35933.5927.7408
September 16, 2025926.25924.2924.2927.4913.22,657
September 15, 2025934.66926.35926.35935926.351,235
September 12, 2025946.1938.75938.75949.43938.752,247
September 11, 2025924.6942.5942.5945.1924.6595
September 10, 2025949.3931.55931.55956.7931.55781
September 09, 2025947.17944.15944.15947.4941.91,552
September 08, 2025947.3946.55946.55952.6941.76,431
September 05, 2025941.3945.1945.1950938.891,479
September 04, 2025935.5937.2937.2937.9935.51,682
September 03, 2025943.2935.45935.45944.9935.451,353
September 02, 2025935.6937.6937.6944.89933.92208
September 01, 2025933.89931.25931.25933.89929.52,472
August 29, 2025931.52929.5929.5932.8927.82,289
August 28, 2025935.2926.05926.05937.3926.053,044
August 27, 2025935.38931.05931.05935.6931.051,103
August 26, 2025932.3930.7930.7934.4927.21,427
August 22, 2025936.2947.15947.15947.7935.31,519
August 21, 2025927.87933.75933.75933.75925.552,849
August 20, 2025926.42926.4926.4928.7923.381,264
August 19, 2025922.3928928933.66914.44,599
August 18, 2025924.9926.7926.7927922.32,130
August 15, 2025920.07907.9907.9921.19907.94,720
August 14, 2025915.99909.7909.7916.68909.7409
August 13, 2025900.59913.95913.95913.95896.41,203
August 12, 2025891.98896.4896.4897.18891,881
August 11, 2025888.988788789188773
August 08, 2025885883.2883.2889.6882.84506
August 07, 2025877.65871.05871.05880.8860.11,081
August 06, 2025891.12877.3877.3893.09873.5311
August 05, 2025897.21891.7891.7897.21889.111,390
August 04, 2025875.95878.4878.4882.7873.12,233
August 01, 2025878.98868.65868.65878.98864.05384
July 31, 2025890.7888.95888.95905.87888.95635
July 30, 2025900.03896.45896.45901.59896.453,749
July 29, 2025904.82896.05896.05904.9896.05289
July 28, 2025912.2898898912.2897.59,144
July 25, 2025898.4896.15896.15900.84891.9481
July 24, 2025893.1892.95892.95895.8889.72987
July 23, 2025877.02886.2886.2887.3877.023,239
July 22, 2025855.14868.25868.25870.9853.91,031
July 21, 2025861.9854.2854.2862.29853.493,585
July 18, 2025866.55864.4864.4866.8864.4875
July 17, 2025872.92868.45868.45872.92868.45765
July 16, 2025865.27862.85862.85871.6862.85253
July 15, 2025887.1874.5874.5887.1874.5657
July 14, 2025880.29887.15887.15887.158792,397
July 11, 2025895.7885.45885.45895.7885.45109
July 10, 2025881.68900.35900.35900.4881.681,193
July 09, 2025871.95873.3873.3879.3870.25,547
July 08, 2025863.3874.05874.05874.05863.31,236
July 07, 2025875.45861.45861.45875.8861.451,103
July 04, 2025868.27868.6868.6870.2865.2928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved