L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD - DOCG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,045.86	1,026.6	1,026.6	1,045.86	1,024.6	2,240
November 06, 2025	1,067.6	1,035.3	1,035.3	1,067.6	1,032.6	4,911
November 05, 2025	1,048	1,047.7	1,047.7	1,060.4	1,047.42	1,961
November 04, 2025	1,051.2	1,061.8	1,061.8	1,065.6	1,050.43	4,313
November 03, 2025	1,063	1,045	1,045	1,064.2	1,040.2	9,065
October 31, 2025	1,054	1,057.4	1,057.4	1,061.2	1,047.07	9,769
October 30, 2025	1,054	1,053.2	1,053.2	1,057.6	1,048	2,462
October 29, 2025	1,038.46	1,050.1	1,050.1	1,050.1	1,034.8	4,486
October 28, 2025	1,038.56	1,033.7	1,033.7	1,040.7	1,033.19	11,028
October 27, 2025	1,049.98	1,036.3	1,036.3	1,056.4	1,035.8	13,319
October 24, 2025	1,031.79	1,044.4	1,044.4	1,044.4	1,031.79	1,071
October 23, 2025	1,027.2	1,025.1	1,025.1	1,027.2	1,022.6	3,189
October 22, 2025	1,029.61	1,019.7	1,019.7	1,029.61	1,019.7	6,575
October 21, 2025	1,013.96	1,022.2	1,022.2	1,022.2	1,013.96	1,490
October 20, 2025	996.19	1,014	1,014	1,014	995.5	3,369
October 17, 2025	984.6	989	989	1,006.4	980.25	7,002
October 16, 2025	986.3	1,001.3	1,001.3	1,002.6	986.3	361
October 15, 2025	982.09	983.1	983.1	991.3	980.48	3,068
October 14, 2025	971.99	971.85	971.85	975	968.1	1,243
October 13, 2025	974.5	975.45	975.45	980.14	969.7	3,203
October 10, 2025	1,000.4	971.5	991.82	1,002.6	971.5	2,560
October 09, 2025	1,001.84	1,001.75	1,001.75	1,002.19	998.2	2,284
October 08, 2025	983.49	994.1	994.1	994.6	979.83	4,980
October 07, 2025	987.81	980.1	980.1	993.3	980.1	793
October 06, 2025	996.7	989.35	989.35	999.11	989.35	3,187
October 03, 2025	977.45	988.75	988.75	996.1	977	5,891
October 02, 2025	976.1	974.6	974.6	982	972.43	1,195
October 01, 2025	949.65	961.8	961.8	961.8	944.2	1,815
September 30, 2025	931.76	938.95	938.95	940	931.76	1,042
September 29, 2025	930.5	932.55	932.55	935.4	927.2	227
September 26, 2025	932	925.3	925.3	932	923.6	2,033
September 25, 2025	931.58	924.15	924.15	934.7	924.15	1,317
September 24, 2025	943.05	939.7	939.7	949.1	939.7	10,228
September 23, 2025	951.28	953.45	953.45	953.45	949.83	1,283
September 22, 2025	947.9	951.95	951.95	951.95	942.5	2,449
September 19, 2025	950.9	948.65	948.65	955.09	948	200
September 18, 2025	938.17	940.25	940.25	943.8	938.17	4,345
September 17, 2025	931.26	930.35	930.35	933.5	927.7	408
September 16, 2025	926.25	924.2	924.2	927.4	913.2	2,657
September 15, 2025	934.66	926.35	926.35	935	926.35	1,235
September 12, 2025	946.1	938.75	938.75	949.43	938.75	2,247
September 11, 2025	924.6	942.5	942.5	945.1	924.6	595
September 10, 2025	949.3	931.55	931.55	956.7	931.55	781
September 09, 2025	947.17	944.15	944.15	947.4	941.9	1,552
September 08, 2025	947.3	946.55	946.55	952.6	941.7	6,431
September 05, 2025	941.3	945.1	945.1	950	938.89	1,479
September 04, 2025	935.5	937.2	937.2	937.9	935.5	1,682
September 03, 2025	943.2	935.45	935.45	944.9	935.45	1,353
September 02, 2025	935.6	937.6	937.6	944.89	933.92	208
September 01, 2025	933.89	931.25	931.25	933.89	929.5	2,472
August 29, 2025	931.52	929.5	929.5	932.8	927.8	2,289
August 28, 2025	935.2	926.05	926.05	937.3	926.05	3,044
August 27, 2025	935.38	931.05	931.05	935.6	931.05	1,103
August 26, 2025	932.3	930.7	930.7	934.4	927.2	1,427
August 22, 2025	936.2	947.15	947.15	947.7	935.3	1,519
August 21, 2025	927.87	933.75	933.75	933.75	925.55	2,849
August 20, 2025	926.42	926.4	926.4	928.7	923.38	1,264
August 19, 2025	922.3	928	928	933.66	914.4	4,599
August 18, 2025	924.9	926.7	926.7	927	922.3	2,130
August 15, 2025	920.07	907.9	907.9	921.19	907.9	4,720

L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCG.L) LSE