L&G Healthcare Technology & Innovation UCITS ETF (DOCG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCG.L) since IPO date, it would be worth 1,364.03 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 940.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,405.69 GBp. This corresponds to total returns of 36.4%, -5.95%, 40.57%, respectively, with annualized returns of 4.43%, -1.22%, 40.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,315.12 | 1,331.4 | 1,331.4 | 1,335.2 | 1,312.4 | 8,469 |
| August 20, 2026 | 1,329 | 1,332.8 | 1,332.8 | 1,337.4 | 1,318.8 | 20,409 |
| August 19, 2026 | 1,256.6 | 1,338.4 | 1,338.4 | 1,338.4 | 1,256.6 | 5,907 |
| August 18, 2026 | 1,266.93 | 1,263.7 | 1,263.7 | 1,273 | 1,262.31 | 5,268 |
| August 17, 2026 | 1,263.57 | 1,265.8 | 1,265.8 | 1,269.8 | 1,256.8 | 11,902 |
| August 14, 2026 | 1,280.58 | 1,263.8 | 1,263.8 | 1,280.58 | 1,252.52 | 5,393 |
| August 13, 2026 | 1,284.42 | 1,280.6 | 1,280.6 | 1,295.2 | 1,280.6 | 3,075 |
| August 12, 2026 | 1,282.4 | 1,276.5 | 1,276.5 | 1,282.4 | 1,266.8 | 7,260 |
| August 11, 2026 | 1,278.9 | 1,276.2 | 1,276.2 | 1,283.72 | 1,273.9 | 9,385 |
| August 10, 2026 | 1,259.76 | 1,275.6 | 1,275.6 | 1,280.2 | 1,257.34 | 7,296 |
| August 07, 2026 | 1,239.83 | 1,249.2 | 1,249.2 | 1,259.4 | 1,002.6 | 7,009 |
| August 06, 2026 | 1,242.87 | 1,229.4 | 1,229.4 | 1,244.13 | 1,226.4 | 4,480 |
| August 05, 2026 | 1,234.43 | 1,234.4 | 1,234.4 | 1,244 | 1,230 | 3,559 |
| August 04, 2026 | 1,229.2 | 1,224.1 | 1,224.1 | 1,229.2 | 1,216.31 | 4,146 |
| August 03, 2026 | 1,204.92 | 1,224.4 | 1,224.4 | 1,226.2 | 1,198.8 | 5,843 |
| July 31, 2026 | 1,211.03 | 1,186.6 | 1,186.6 | 1,217.49 | 1,186.5 | 5,192 |
| July 30, 2026 | 1,210.08 | 1,195.2 | 1,195.2 | 1,211.32 | 1,193.83 | 6,572 |
| July 29, 2026 | 1,215.9 | 1,212.2 | 1,212.2 | 1,223 | 1,209 | 4,008 |
| July 28, 2026 | 1,191.71 | 1,207.2 | 1,207.2 | 1,214.4 | 1,188.68 | 3,880 |
| July 27, 2026 | 1,198.74 | 1,192.2 | 1,192.2 | 1,200 | 1,186.26 | 3,733 |
| July 23, 2026 | 1,171.15 | 1,184.4 | 1,184.4 | 1,191.97 | 1,169.42 | 4,609 |
| July 22, 2026 | 1,175.73 | 1,171.4 | 1,171.4 | 1,183.19 | 1,168.86 | 11,957 |
| July 21, 2026 | 1,167.6 | 1,175 | 1,175 | 1,180.54 | 1,161.8 | 7,502 |
| July 20, 2026 | 1,186.84 | 1,178.2 | 1,178.2 | 1,188.04 | 1,173.26 | 12,030 |
| July 17, 2026 | 1,193.92 | 1,182.8 | 1,182.8 | 1,198.29 | 1,182.8 | 170,479 |
| July 16, 2026 | 1,181.9 | 1,200.1 | 1,200.1 | 1,204.51 | 1,177.1 | 8,454 |
| July 15, 2026 | 1,180.2 | 1,183.2 | 1,183.2 | 1,187 | 1,173.2 | 3,072 |
| July 14, 2026 | 1,190.86 | 1,175.8 | 1,175.8 | 1,197 | 1,169.47 | 8,260 |
| July 13, 2026 | 1,198.32 | 1,197.5 | 1,197.5 | 1,200 | 1,190.2 | 8,517 |
| July 10, 2026 | 1,209.94 | 1,188.1 | 1,188.1 | 1,214.6 | 1,187.87 | 11,575 |
| July 09, 2026 | 1,190.6 | 1,208.4 | 1,208.4 | 1,214.2 | 1,185 | 5,972 |
| July 08, 2026 | 1,204.48 | 1,184.6 | 1,184.6 | 1,205.93 | 1,184.6 | 4,848 |
| July 07, 2026 | 1,220.45 | 1,207.4 | 1,207.4 | 1,226.6 | 1,198.6 | 8,006 |
| July 06, 2026 | 1,223.8 | 1,218.1 | 1,218.1 | 1,224.52 | 1,204.2 | 2,726 |
| July 03, 2026 | 1,215.2 | 1,217.7 | 1,217.7 | 1,220.8 | 1,208.8 | 11,168 |
| July 02, 2026 | 1,196.18 | 1,210.4 | 1,210.4 | 1,210.4 | 1,193 | 4,897 |
| July 01, 2026 | 1,183.8 | 1,202.7 | 1,202.7 | 1,210.2 | 1,176.93 | 8,154 |
| June 30, 2026 | 1,186.6 | 1,177.3 | 1,177.3 | 1,198.6 | 1,174.9 | 8,339 |
| June 29, 2026 | 1,189.38 | 1,188.1 | 1,188.1 | 1,196.01 | 1,184.4 | 41,199 |
| June 26, 2026 | 1,169.66 | 1,193.4 | 1,193.4 | 1,193.4 | 1,163.67 | 15,169 |
| June 25, 2026 | 1,156 | 1,176.4 | 1,176.4 | 1,185.2 | 1,151.09 | 26,272 |
| June 24, 2026 | 1,121.32 | 1,158.2 | 1,158.2 | 1,158.6 | 1,118.19 | 6,319 |
| June 23, 2026 | 1,101.11 | 1,116.8 | 1,116.8 | 1,123.8 | 1,097.8 | 6,191 |
| June 22, 2026 | 1,114.79 | 1,101.4 | 1,101.4 | 1,118.2 | 1,097.26 | 7,954 |
| June 19, 2026 | 1,114.32 | 1,113.5 | 1,113.5 | 1,115.64 | 1,102 | 3,892 |
| June 18, 2026 | 1,105.04 | 1,104 | 1,104 | 1,106.4 | 1,101.4 | 6,210 |
| June 17, 2026 | 1,101.72 | 1,107.8 | 1,107.8 | 1,107.8 | 1,096.68 | 13,551 |
| June 16, 2026 | 1,099.68 | 1,105.6 | 1,105.6 | 1,109.2 | 1,099.41 | 2,591 |
| June 15, 2026 | 1,102.46 | 1,100.8 | 1,100.8 | 1,105.21 | 1,086.39 | 11,486 |
| June 12, 2026 | 1,096.77 | 1,094.8 | 1,094.8 | 1,108.88 | 1,079 | 6,693 |
| June 11, 2026 | 1,094.53 | 1,092.9 | 1,092.9 | 1,099.33 | 1,087.68 | 6,195 |
| June 10, 2026 | 1,104.69 | 1,101.1 | 1,101.1 | 1,109.4 | 1,096.2 | 4,193 |
| June 09, 2026 | 1,090.33 | 1,089.5 | 1,089.5 | 1,105.13 | 1,083.88 | 6,234 |
| June 08, 2026 | 1,089.57 | 1,097.8 | 1,097.8 | 1,099.66 | 1,087.4 | 5,559 |
| June 05, 2026 | 1,105.61 | 1,103 | 1,103 | 1,113.2 | 1,096.65 | 5,077 |
| June 04, 2026 | 1,076.72 | 1,117.2 | 1,117.2 | 1,119 | 1,073.47 | 12,359 |
| June 03, 2026 | 1,058.24 | 1,061.1 | 1,061.1 | 1,063.34 | 1,052.6 | 5,408 |
| June 02, 2026 | 1,073.03 | 1,063.6 | 1,063.6 | 1,078.6 | 1,058 | 5,086 |
| June 01, 2026 | 1,084.24 | 1,076.2 | 1,076.2 | 1,088.46 | 1,066.2 | 17,823 |
| May 29, 2026 | 1,094.6 | 1,095 | 1,095 | 1,100.61 | 1,086.08 | 14,521 |