L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD - DOCG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	984.6	989	989	1,006.4	980.25	7,002
October 16, 2025	986.3	1,001.3	1,001.3	1,002.6	986.3	361
October 15, 2025	982.09	983.1	983.1	991.3	980.48	3,068
October 14, 2025	971.99	971.85	971.85	975	968.1	1,243
October 13, 2025	974.5	975.45	975.45	980.14	969.7	3,203
October 10, 2025	1,000.4	971.5	991.82	1,002.6	971.5	2,560
October 09, 2025	1,001.84	1,001.75	1,001.75	1,002.19	998.2	2,284
October 08, 2025	983.49	994.1	994.1	994.6	979.83	4,980
October 07, 2025	987.81	980.1	980.1	993.3	980.1	793
October 06, 2025	996.7	989.35	989.35	999.11	989.35	3,187
October 03, 2025	977.45	988.75	988.75	996.1	977	5,891
October 02, 2025	976.1	974.6	974.6	982	972.43	1,195
October 01, 2025	949.65	961.8	961.8	961.8	944.2	1,815
September 30, 2025	931.76	938.95	938.95	940	931.76	1,042
September 29, 2025	930.5	932.55	932.55	935.4	927.2	227
September 26, 2025	932	925.3	925.3	932	923.6	2,033
September 25, 2025	931.58	924.15	924.15	934.7	924.15	1,317
September 24, 2025	943.05	939.7	939.7	949.1	939.7	10,228
September 23, 2025	951.28	953.45	953.45	953.45	949.83	1,283
September 22, 2025	947.9	951.95	951.95	951.95	942.5	2,449
September 19, 2025	950.9	948.65	948.65	955.09	948	200
September 18, 2025	938.17	940.25	940.25	943.8	938.17	4,345
September 17, 2025	931.26	930.35	930.35	933.5	927.7	408
September 16, 2025	926.25	924.2	924.2	927.4	913.2	2,657
September 15, 2025	934.66	926.35	926.35	935	926.35	1,235
September 12, 2025	946.1	938.75	938.75	949.43	938.75	2,247
September 11, 2025	924.6	942.5	942.5	945.1	924.6	595
September 10, 2025	949.3	931.55	931.55	956.7	931.55	781
September 09, 2025	947.17	944.15	944.15	947.4	941.9	1,552
September 08, 2025	947.3	946.55	946.55	952.6	941.7	6,431
September 05, 2025	941.3	945.1	945.1	950	938.89	1,479
September 04, 2025	935.5	937.2	937.2	937.9	935.5	1,682
September 03, 2025	943.2	935.45	935.45	944.9	935.45	1,353
September 02, 2025	935.6	937.6	937.6	944.89	933.92	208
September 01, 2025	933.89	931.25	931.25	933.89	929.5	2,472
August 29, 2025	931.52	929.5	929.5	932.8	927.8	2,289
August 28, 2025	935.2	926.05	926.05	937.3	926.05	3,044
August 27, 2025	935.38	931.05	931.05	935.6	931.05	1,103
August 26, 2025	932.3	930.7	930.7	934.4	927.2	1,427
August 22, 2025	936.2	947.15	947.15	947.7	935.3	1,519
August 21, 2025	927.87	933.75	933.75	933.75	925.55	2,849
August 20, 2025	926.42	926.4	926.4	928.7	923.38	1,264
August 19, 2025	922.3	928	928	933.66	914.4	4,599
August 18, 2025	924.9	926.7	926.7	927	922.3	2,130
August 15, 2025	920.07	907.9	907.9	921.19	907.9	4,720
August 14, 2025	915.99	909.7	909.7	916.68	909.7	409
August 13, 2025	900.59	913.95	913.95	913.95	896.4	1,203
August 12, 2025	891.98	896.4	896.4	897.1	889	1,881
August 11, 2025	888.9	887	887	891	887	73
August 08, 2025	885	883.2	883.2	889.6	882.84	506
August 07, 2025	877.65	871.05	871.05	880.8	860.1	1,081
August 06, 2025	891.12	877.3	877.3	893.09	873.5	311
August 05, 2025	897.21	891.7	891.7	897.21	889.11	1,390
August 04, 2025	875.95	878.4	878.4	882.7	873.1	2,233
August 01, 2025	878.98	868.65	868.65	878.98	864.05	384
July 31, 2025	890.7	888.95	888.95	905.87	888.95	635
July 30, 2025	900.03	896.45	896.45	901.59	896.45	3,749
July 29, 2025	904.82	896.05	896.05	904.9	896.05	289
July 28, 2025	912.2	898	898	912.2	897.5	9,144
July 25, 2025	898.4	896.15	896.15	900.84	891.9	481

L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCG.L) LSE