L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCG.L) LSE

1,118.90

-3(-0.27%)

Updated at December 24 12:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,120.291,118.91,118.91,120.81,1161,442
December 23, 20251,126.911,121.91,121.91,128.41,117.22,641
December 22, 20251,121.51,130.71,130.71,133.211,116.2415,142
December 19, 20251,102.61,117.081,117.081,119.61,102.613,288
December 18, 20251,104.661,111.71,111.71,112.721,095.23,352
December 17, 20251,105.911,105.31,105.31,111.661,091.6912,110
December 16, 20251,124.81,091.41,091.41,124.81,090.684,105
December 15, 20251,1161,111.81,111.81,117.511,104.6913,645
December 12, 20251,120.121,110.71,110.71,121.661,110.718,290
December 11, 20251,111.921,107.71,107.71,115.711,105.8636,105
December 10, 20251,106.341,111.11,111.11,113.731,100.7324,094
December 09, 20251,114.31,1101,1101,116.21,107.211,094
December 08, 20251,120.851,117.61,117.61,129.41,113.61.56M
December 05, 20251,128.81,124.61,124.61,129.321,11911,102
December 04, 20251,118.421,123.41,123.41,123.41,113.616,094
December 03, 20251,113.241,113.71,113.71,1211,106.325,861
December 02, 20251,121.631,113.11,113.11,123.21,113.11,801
December 01, 20251,1261,124.71,124.71,130.561,1214,457
November 28, 20251,130.81,130.81,130.81,140.771,130.45,010
November 27, 20251,138.61,135.21,135.21,139.841,134.24,408
November 26, 20251,139.621,137.81,137.81,141.941,133.63,221
November 25, 20251,124.241,134.31,134.31,134.31,116.27,400
November 24, 20251,103.011,120.11,120.11,120.11,097.013,699
November 21, 20251,0601,086.31,086.31,088.81,0607,003
November 20, 20251,069.781,079.71,079.71,0861,065.4710,414
November 19, 20251,0471,051.91,051.91,057.61,0477,755
November 18, 20251,038.121,041.71,041.71,043.391,023.810,291
November 17, 20251,052.21,052.81,052.81,0551,050.073,538
November 14, 20251,0641,056.81,056.81,0641,040.47,099
November 13, 20251,080.41,069.21,069.21,080.41,069.2744
November 12, 20251,073.211,076.21,076.21,083.61,072.623,551
November 11, 20251,052.441,060.31,060.31,063.21,049.819,120
November 10, 20251,0401,043.41,043.41,051.21,039.88,239
November 07, 20251,045.861,026.61,026.61,045.861,024.62,240
November 06, 20251,067.61,035.31,035.31,067.61,032.64,911
November 05, 20251,0481,047.71,047.71,060.41,047.421,961
November 04, 20251,051.21,061.81,061.81,065.61,050.434,313
November 03, 20251,0631,0451,0451,064.21,040.29,065
October 31, 20251,0541,057.41,057.41,061.21,047.079,769
October 30, 20251,0541,053.21,053.21,057.61,0482,462
October 29, 20251,038.461,050.11,050.11,050.11,034.84,486
October 28, 20251,038.561,033.71,033.71,040.71,033.1911,028
October 27, 20251,049.981,036.31,036.31,056.41,035.813,319
October 24, 20251,031.791,044.41,044.41,044.41,031.791,071
October 23, 20251,027.21,025.11,025.11,027.21,022.63,189
October 22, 20251,029.611,019.71,019.71,029.611,019.76,575
October 21, 20251,013.961,022.21,022.21,022.21,013.961,490
October 20, 2025996.191,0141,0141,014995.53,369
October 17, 2025984.69899891,006.4980.257,002
October 16, 2025986.31,001.31,001.31,002.6986.3361
October 15, 2025982.09983.1983.1991.3980.483,068
October 14, 2025971.99971.85971.85975968.11,243
October 13, 2025974.5975.45975.45980.14969.73,203
October 10, 20251,000.4971.5991.821,002.6971.52,560
October 09, 20251,001.841,001.751,001.751,002.19998.22,284
October 08, 2025983.49994.1994.1994.6979.834,980
October 07, 2025987.81980.1980.1993.3980.1793
October 06, 2025996.7989.35989.35999.11989.353,187
October 03, 2025977.45988.75988.75996.19775,891
October 02, 2025976.1974.6974.6982972.431,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved