L&G Healthcare Technology & Innovation UCITS ETF (DOCG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCG.L) since IPO date, it would be worth 1,128.39 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 796.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,305.36 GBp. This corresponds to total returns of 12.84%, -20.31%, 30.54%, respectively, with annualized returns of 1.74%, -4.44%, 30.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,114.79 | 1,101.4 | 1,101.4 | 1,118.2 | 1,097.26 | 7,954 |
| June 19, 2026 | 1,114.32 | 1,113.5 | 1,113.5 | 1,115.64 | 1,102 | 3,892 |
| June 18, 2026 | 1,105.04 | 1,104 | 1,104 | 1,106.4 | 1,101.4 | 6,210 |
| June 17, 2026 | 1,101.72 | 1,107.8 | 1,107.8 | 1,107.8 | 1,096.68 | 13,551 |
| June 16, 2026 | 1,099.68 | 1,105.6 | 1,105.6 | 1,109.2 | 1,099.41 | 2,591 |
| June 15, 2026 | 1,102.46 | 1,100.8 | 1,100.8 | 1,105.21 | 1,086.39 | 11,486 |
| June 12, 2026 | 1,096.77 | 1,094.8 | 1,094.8 | 1,108.88 | 1,079 | 6,693 |
| June 11, 2026 | 1,094.53 | 1,092.9 | 1,092.9 | 1,099.33 | 1,087.68 | 6,195 |
| June 10, 2026 | 1,104.69 | 1,101.1 | 1,101.1 | 1,109.4 | 1,096.2 | 4,193 |
| June 09, 2026 | 1,090.33 | 1,089.5 | 1,089.5 | 1,105.13 | 1,083.88 | 6,234 |
| June 08, 2026 | 1,089.57 | 1,097.8 | 1,097.8 | 1,099.66 | 1,087.4 | 5,559 |
| June 05, 2026 | 1,105.61 | 1,103 | 1,103 | 1,113.2 | 1,096.65 | 5,077 |
| June 04, 2026 | 1,076.72 | 1,117.2 | 1,117.2 | 1,119 | 1,073.47 | 12,359 |
| June 03, 2026 | 1,058.24 | 1,061.1 | 1,061.1 | 1,063.34 | 1,052.6 | 5,408 |
| June 02, 2026 | 1,073.03 | 1,063.6 | 1,063.6 | 1,078.6 | 1,058 | 5,086 |
| June 01, 2026 | 1,084.24 | 1,076.2 | 1,076.2 | 1,088.46 | 1,066.2 | 17,823 |
| May 29, 2026 | 1,094.6 | 1,095 | 1,095 | 1,100.61 | 1,086.08 | 14,521 |
| May 28, 2026 | 1,063.91 | 1,084 | 1,084 | 1,087.33 | 1,062.91 | 5,795 |
| May 27, 2026 | 1,067.41 | 1,065.2 | 1,065.2 | 1,080.2 | 1,063.67 | 8,157 |
| May 26, 2026 | 1,077.4 | 1,064.2 | 1,064.2 | 1,077.4 | 1,062.77 | 5,638 |
| May 22, 2026 | 1,071.1 | 1,065.6 | 1,065.6 | 1,077.4 | 1,065.6 | 7,257 |
| May 21, 2026 | 1,071.34 | 1,064.5 | 1,064.5 | 1,071.34 | 1,052.46 | 8,688 |
| May 20, 2026 | 1,043.03 | 1,048 | 1,048 | 1,055.4 | 1,039.37 | 7,057 |
| May 19, 2026 | 1,035.27 | 1,040.2 | 1,040.2 | 1,044.4 | 1,034.28 | 1,823 |
| May 18, 2026 | 1,027.31 | 1,036.3 | 1,036.3 | 1,052.12 | 1,018.8 | 7,738 |
| May 15, 2026 | 1,049.34 | 1,034.7 | 1,034.7 | 1,049.34 | 1,034.7 | 7,592 |
| May 14, 2026 | 1,037.77 | 1,041.8 | 1,041.8 | 1,044.71 | 1,034.8 | 41,293 |
| May 13, 2026 | 1,047.2 | 1,037.3 | 1,037.3 | 1,048.6 | 1,024.8 | 10,827 |
| May 12, 2026 | 1,032.71 | 1,040.4 | 1,040.4 | 1,045 | 1,029.06 | 257,674 |
| May 11, 2026 | 1,035.22 | 1,027 | 1,027 | 1,050.39 | 1,027 | 12,411 |
| May 08, 2026 | 1,057.58 | 1,032.5 | 1,032.5 | 1,065.2 | 1,023.77 | 5,206 |
| May 07, 2026 | 1,055 | 1,056.8 | 1,056.8 | 1,062.54 | 1,050.72 | 8,792 |
| May 06, 2026 | 1,036.17 | 1,051.5 | 1,051.5 | 1,055.4 | 1,031.6 | 6,333 |
| May 05, 2026 | 1,032 | 1,036 | 1,036 | 1,043 | 1,028.2 | 3,992 |
| May 01, 2026 | 1,029.8 | 1,023.4 | 1,023.4 | 1,030.13 | 1,022.65 | 56,523 |
| April 30, 2026 | 1,000.8 | 1,020.7 | 1,020.7 | 1,020.7 | 997.3 | 6,355 |
| April 29, 2026 | 1,025.97 | 1,005.93 | 1,005.93 | 1,025.97 | 1,003.6 | 26,492 |
| April 28, 2026 | 1,038.8 | 1,028.2 | 1,028.2 | 1,047 | 1,028.2 | 15,699 |
| April 27, 2026 | 1,039.2 | 1,041.5 | 1,041.5 | 1,045.14 | 1,032.15 | 1,424 |
| April 24, 2026 | 1,040.5 | 1,033 | 1,033 | 1,040.5 | 1,026.77 | 1,382 |
| April 23, 2026 | 1,056.21 | 1,039.2 | 1,039.2 | 1,059.49 | 1,034.8 | 8,349 |
| April 22, 2026 | 1,067.4 | 1,065.6 | 1,065.6 | 1,072.8 | 1,059.3 | 9,148 |
| April 21, 2026 | 1,080.39 | 1,071.9 | 1,071.9 | 1,091.14 | 1,071.9 | 3,403 |
| April 20, 2026 | 1,071.47 | 1,079.4 | 1,079.4 | 1,083.4 | 1,066.97 | 6,723 |
| April 17, 2026 | 1,062.1 | 1,080 | 1,080 | 1,083.75 | 1,059.4 | 5,806 |
| April 16, 2026 | 1,066 | 1,062.5 | 1,062.5 | 1,071.09 | 1,056.4 | 10,766 |
| April 15, 2026 | 1,060 | 1,064.2 | 1,064.2 | 1,069.6 | 1,055.88 | 8,597 |
| April 14, 2026 | 1,034.46 | 1,058.1 | 1,058.1 | 1,058.1 | 1,033 | 37,437 |
| April 13, 2026 | 1,010.3 | 1,021.6 | 1,021.6 | 1,031.2 | 1,007.8 | 4,992 |
| April 10, 2026 | 1,032.93 | 1,022.7 | 1,022.7 | 1,036.97 | 1,022.34 | 5,133 |
| April 09, 2026 | 1,050.94 | 1,028.7 | 1,028.7 | 1,050.94 | 1,028.7 | 10,219 |
| April 08, 2026 | 1,054.73 | 1,050.2 | 1,050.2 | 1,058 | 1,048.6 | 10,550 |
| April 07, 2026 | 1,038.73 | 1,025.7 | 1,025.7 | 1,041.6 | 1,025.7 | 12,020 |
| April 02, 2026 | 1,035.84 | 1,050.2 | 1,050.2 | 1,050.2 | 1,035 | 6,233 |
| April 01, 2026 | 1,049.3 | 1,049.8 | 1,049.8 | 1,051.49 | 1,042.32 | 6,101 |
| March 31, 2026 | 1,017.39 | 1,021 | 1,021 | 1,025.15 | 1,015 | 9,305 |
| March 30, 2026 | 1,012.4 | 1,012.7 | 1,012.7 | 1,014.76 | 996 | 3,939 |
| March 27, 2026 | 1,032.67 | 1,006.6 | 1,006.6 | 1,036.22 | 1,006.6 | 7,213 |
| March 26, 2026 | 1,025 | 1,035.1 | 1,035.1 | 1,041.4 | 1,022.2 | 8,673 |
| March 25, 2026 | 1,028.92 | 1,032.9 | 1,032.9 | 1,036 | 1,023.3 | 7,657 |