L&G Healthcare Technology & Innovation UCITS ETF (DOCG.L) LSE

1,063.40

-12.8(-1.19%)

Updated at June 02 04:18PM

Currency In GBp

DOCG.L Historical Return

If you invested 1000 GBp in L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCG.L) since IPO date, it would be worth 1,085.57 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 826.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,276.24 GBp. This corresponds to total returns of 8.56%, -17.39%, 27.62%, respectively, with annualized returns of 1.19%, -3.75%, 27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,084.24	1,076.2	1,076.2	1,088.46	1,066.2	17,823
May 29, 2026	1,094.6	1,095	1,095	1,100.61	1,086.08	14,521
May 28, 2026	1,063.91	1,084	1,084	1,087.33	1,062.91	5,795
May 27, 2026	1,067.41	1,065.2	1,065.2	1,080.2	1,063.67	8,157
May 26, 2026	1,077.4	1,064.2	1,064.2	1,077.4	1,062.77	5,638
May 22, 2026	1,071.1	1,065.6	1,065.6	1,077.4	1,065.6	7,257
May 21, 2026	1,071.34	1,064.5	1,064.5	1,071.34	1,052.46	8,688
May 20, 2026	1,043.03	1,048	1,048	1,055.4	1,039.37	7,057
May 19, 2026	1,035.27	1,040.2	1,040.2	1,044.4	1,034.28	1,823
May 18, 2026	1,027.31	1,036.3	1,036.3	1,052.12	1,018.8	7,738
May 15, 2026	1,049.34	1,034.7	1,034.7	1,049.34	1,034.7	7,592
May 14, 2026	1,037.77	1,041.8	1,041.8	1,044.71	1,034.8	41,293
May 13, 2026	1,047.2	1,037.3	1,037.3	1,048.6	1,024.8	10,827
May 12, 2026	1,032.71	1,040.4	1,040.4	1,045	1,029.06	257,674
May 11, 2026	1,035.22	1,027	1,027	1,050.39	1,027	12,411
May 08, 2026	1,057.58	1,032.5	1,032.5	1,065.2	1,023.77	5,206
May 07, 2026	1,055	1,056.8	1,056.8	1,062.54	1,050.72	8,792
May 06, 2026	1,036.17	1,051.5	1,051.5	1,055.4	1,031.6	6,333
May 05, 2026	1,032	1,036	1,036	1,043	1,028.2	3,992
May 01, 2026	1,029.8	1,023.4	1,023.4	1,030.13	1,022.65	56,523
April 30, 2026	1,000.8	1,020.7	1,020.7	1,020.7	997.3	6,355
April 29, 2026	1,025.97	1,005.93	1,005.93	1,025.97	1,003.6	26,492
April 28, 2026	1,038.8	1,028.2	1,028.2	1,047	1,028.2	15,699
April 27, 2026	1,039.2	1,041.5	1,041.5	1,045.14	1,032.15	1,424
April 24, 2026	1,040.5	1,033	1,033	1,040.5	1,026.77	1,382
April 23, 2026	1,056.21	1,039.2	1,039.2	1,059.49	1,034.8	8,349
April 22, 2026	1,067.4	1,065.6	1,065.6	1,072.8	1,059.3	9,148
April 21, 2026	1,080.39	1,071.9	1,071.9	1,091.14	1,071.9	3,403
April 20, 2026	1,071.47	1,079.4	1,079.4	1,083.4	1,066.97	6,723
April 17, 2026	1,062.1	1,080	1,080	1,083.75	1,059.4	5,806
April 16, 2026	1,066	1,062.5	1,062.5	1,071.09	1,056.4	10,766
April 15, 2026	1,060	1,064.2	1,064.2	1,069.6	1,055.88	8,597
April 14, 2026	1,034.46	1,058.1	1,058.1	1,058.1	1,033	37,437
April 13, 2026	1,010.3	1,021.6	1,021.6	1,031.2	1,007.8	4,992
April 10, 2026	1,032.93	1,022.7	1,022.7	1,036.97	1,022.34	5,133
April 09, 2026	1,050.94	1,028.7	1,028.7	1,050.94	1,028.7	10,219
April 08, 2026	1,054.73	1,050.2	1,050.2	1,058	1,048.6	10,550
April 07, 2026	1,038.73	1,025.7	1,025.7	1,041.6	1,025.7	12,020
April 02, 2026	1,035.84	1,050.2	1,050.2	1,050.2	1,035	6,233
April 01, 2026	1,049.3	1,049.8	1,049.8	1,051.49	1,042.32	6,101
March 31, 2026	1,017.39	1,021	1,021	1,025.15	1,015	9,305
March 30, 2026	1,012.4	1,012.7	1,012.7	1,014.76	996	3,939
March 27, 2026	1,032.67	1,006.6	1,006.6	1,036.22	1,006.6	7,213
March 26, 2026	1,025	1,035.1	1,035.1	1,041.4	1,022.2	8,673
March 25, 2026	1,028.92	1,032.9	1,032.9	1,036	1,023.3	7,657
March 24, 2026	1,016.49	1,017.7	1,017.7	1,018.35	1,003.27	387,062
March 23, 2026	998	1,011.1	1,011.1	1,029.63	995.7	8,587
March 20, 2026	1,020.13	1,014.8	1,014.8	1,023.6	1,010.06	8,062
March 19, 2026	1,024.6	1,016.7	1,016.7	1,034.01	1,014.86	6,023
March 18, 2026	1,047.73	1,029.1	1,029.1	1,048.3	1,024.8	3,857
March 17, 2026	1,028.58	1,041.7	1,041.7	1,046.34	1,024.52	15,600
March 16, 2026	1,025.73	1,030.3	1,030.3	1,038.34	1,023.4	7,049
March 13, 2026	1,018.72	1,022.9	1,022.9	1,031.49	1,016.07	2,076
March 12, 2026	1,045.8	1,021.3	1,021.3	1,048.51	1,021.3	6,442
March 11, 2026	1,051.96	1,045.2	1,045.2	1,053.12	1,041.48	4,566
March 10, 2026	1,068.79	1,057.7	1,057.7	1,089.93	1,048.2	13,793
March 09, 2026	1,043.79	1,052.9	1,052.9	1,053.18	1,043.79	7,532
March 06, 2026	1,088.97	1,058.3	1,058.3	1,090.37	1,056.38	19,003
March 05, 2026	1,098.72	1,092	1,092	1,105.08	1,086.94	6,660
March 04, 2026	1,093.21	1,103.5	1,103.5	1,107.4	1,093	5,855