L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD - DOCG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	932	925.3	925.3	932	923.6	2,033
September 25, 2025	931.58	924.15	924.15	934.7	924.15	1,317
September 24, 2025	943.05	939.7	939.7	949.1	939.7	10,228
September 23, 2025	951.28	953.45	953.45	953.45	949.83	1,283
September 22, 2025	947.9	951.95	951.95	951.95	942.5	2,449
September 19, 2025	950.9	948.65	948.65	955.09	948	200
September 18, 2025	938.17	940.25	940.25	943.8	938.17	4,345
September 17, 2025	931.26	930.35	930.35	933.5	927.7	408
September 16, 2025	926.25	924.2	924.2	927.4	913.2	2,657
September 15, 2025	934.66	926.35	926.35	935	926.35	1,235
September 12, 2025	946.1	938.75	938.75	949.43	938.75	2,247
September 11, 2025	924.6	942.5	942.5	945.1	924.6	595
September 10, 2025	949.3	931.55	931.55	956.7	931.55	781
September 09, 2025	947.17	944.15	944.15	947.4	941.9	1,552
September 08, 2025	947.3	946.55	946.55	952.6	941.7	6,431
September 05, 2025	941.3	945.1	945.1	950	938.89	1,479
September 04, 2025	935.5	937.2	937.2	937.9	935.5	1,682
September 03, 2025	943.2	935.45	935.45	944.9	935.45	1,353
September 02, 2025	935.6	937.6	937.6	944.89	933.92	208
September 01, 2025	933.89	931.25	931.25	933.89	929.5	2,472
August 29, 2025	931.52	929.5	929.5	932.8	927.8	2,289
August 28, 2025	935.2	926.05	926.05	937.3	926.05	3,044
August 27, 2025	935.38	931.05	931.05	935.6	931.05	1,103
August 26, 2025	932.3	930.7	930.7	934.4	927.2	1,427
August 22, 2025	936.2	947.15	947.15	947.7	935.3	1,519
August 21, 2025	927.87	933.75	933.75	933.75	925.55	2,849
August 20, 2025	926.42	926.4	926.4	928.7	923.38	1,264
August 19, 2025	922.3	928	928	933.66	914.4	4,599
August 18, 2025	924.9	926.7	926.7	927	922.3	2,130
August 15, 2025	920.07	907.9	907.9	921.19	907.9	4,720
August 14, 2025	915.99	909.7	909.7	916.68	909.7	409
August 13, 2025	900.59	913.95	913.95	913.95	896.4	1,203
August 12, 2025	891.98	896.4	896.4	897.1	889	1,881
August 11, 2025	888.9	887	887	891	887	73
August 08, 2025	885	883.2	883.2	889.6	882.84	506
August 07, 2025	877.65	871.05	871.05	880.8	860.1	1,081
August 06, 2025	891.12	877.3	877.3	893.09	873.5	311
August 05, 2025	897.21	891.7	891.7	897.21	889.11	1,390
August 04, 2025	875.95	878.4	878.4	882.7	873.1	2,233
August 01, 2025	878.98	868.65	868.65	878.98	864.05	384
July 31, 2025	890.7	888.95	888.95	905.87	888.95	635
July 30, 2025	900.03	896.45	896.45	901.59	896.45	3,749
July 29, 2025	904.82	896.05	896.05	904.9	896.05	289
July 28, 2025	912.2	898	898	912.2	897.5	9,144
July 25, 2025	898.4	896.15	896.15	900.84	891.9	481
July 24, 2025	893.1	892.95	892.95	895.8	889.72	987
July 23, 2025	877.02	886.2	886.2	887.3	877.02	3,239
July 22, 2025	855.14	868.25	868.25	870.9	853.9	1,031
July 21, 2025	861.9	854.2	854.2	862.29	853.49	3,585
July 18, 2025	866.55	864.4	864.4	866.8	864.4	875
July 17, 2025	872.92	868.45	868.45	872.92	868.45	765
July 16, 2025	865.27	862.85	862.85	871.6	862.85	253
July 15, 2025	887.1	874.5	874.5	887.1	874.5	657
July 14, 2025	880.29	887.15	887.15	887.15	879	2,397
July 11, 2025	895.7	885.45	885.45	895.7	885.45	109
July 10, 2025	881.68	900.35	900.35	900.4	881.68	1,193
July 09, 2025	871.95	873.3	873.3	879.3	870.2	5,547
July 08, 2025	863.3	874.05	874.05	874.05	863.3	1,236
July 07, 2025	875.45	861.45	861.45	875.8	861.45	1,103
July 04, 2025	868.27	868.6	868.6	870.2	865.2	928

L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCG.L) LSE