L&G Healthcare Technology & Innovation UCITS ETF (DOCG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DOCG.L Historical Return
If you invested 1000 GBp in L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCG.L) since IPO date, it would be worth 1,431.03 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,012.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,369.81 GBp. This corresponds to total returns of 43.1%, 1.22%, 36.98%, respectively, with annualized returns of 5.01%, 0.24%, 36.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DOCG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,383.73 | 1,396.8 | 1,396.8 | 1,401 | 1,380.49 | 16,855 |
| October 21, 2026 | 1,376.64 | 1,392.1 | 1,392.1 | 1,393.2 | 1,366.6 | 13,167 |
| October 20, 2026 | 1,360.51 | 1,380.9 | 1,380.9 | 1,380.9 | 1,356.69 | 10,222 |
| October 19, 2026 | 1,353.4 | 1,356.2 | 1,356.2 | 1,359.6 | 1,346.8 | 8,104 |
| October 16, 2026 | 1,385.8 | 1,353 | 1,353 | 1,386.6 | 1,353 | 6,017 |
| October 15, 2026 | 1,364.28 | 1,383 | 1,383 | 1,383.6 | 1,364.28 | 6,302 |
| October 14, 2026 | 1,362.67 | 1,372.2 | 1,372.2 | 1,376.22 | 1,358.2 | 5,029 |
| October 13, 2026 | 1,374.74 | 1,359.2 | 1,359.2 | 1,376.72 | 1,349 | 8,923 |
| October 12, 2026 | 1,373.02 | 1,363 | 1,363 | 1,376.88 | 1,363 | 7,281 |
| October 09, 2026 | 1,342.1 | 1,360.8 | 1,360.8 | 1,375.4 | 1,342.1 | 11,702 |
| October 08, 2026 | 1,349 | 1,326 | 1,326 | 1,351.6 | 1,322 | 10,855 |
| October 07, 2026 | 1,360.2 | 1,368.2 | 1,368.2 | 1,368.2 | 1,352.85 | 6,735 |
| October 06, 2026 | 1,420.8 | 1,373.1 | 1,373.1 | 1,425.6 | 1,370 | 14,449 |
| October 05, 2026 | 1,374.36 | 1,388.6 | 1,388.6 | 1,390.8 | 1,372.15 | 8,200 |
| October 02, 2026 | 1,378.5 | 1,374.9 | 1,374.9 | 1,383.6 | 1,372 | 12,925 |
| October 01, 2026 | 1,399.65 | 1,392.8 | 1,392.8 | 1,406.4 | 1,380.2 | 18,325 |
| September 30, 2026 | 1,413.24 | 1,410.2 | 1,410.2 | 1,413.24 | 1,395.2 | 13,795 |
| September 29, 2026 | 1,401.6 | 1,395.2 | 1,395.2 | 1,407.6 | 1,395.2 | 17,556 |
| September 28, 2026 | 1,394.35 | 1,391 | 1,391 | 1,397.18 | 1,385.2 | 8,708 |
| September 25, 2026 | 1,399.17 | 1,392.3 | 1,392.3 | 1,400.8 | 1,382.8 | 66,045 |
| September 24, 2026 | 1,365 | 1,373.4 | 1,373.4 | 1,393.8 | 1,360.2 | 281,697 |
| September 23, 2026 | 1,377.28 | 1,368.6 | 1,368.6 | 1,382.55 | 1,367 | 16,659 |
| September 22, 2026 | 1,352.6 | 1,373.8 | 1,373.8 | 1,378 | 1,352.4 | 9,407 |
| September 21, 2026 | 1,345.4 | 1,352.4 | 1,352.4 | 1,355.2 | 1,340.6 | 11,834 |
| September 18, 2026 | 1,350.8 | 1,335.6 | 1,335.6 | 1,352 | 1,335.6 | 5,661 |
| September 17, 2026 | 1,320.97 | 1,344.6 | 1,344.6 | 1,347.2 | 1,316.8 | 7,219 |
| September 16, 2026 | 1,297.2 | 1,311.3 | 1,311.3 | 1,320.6 | 1,296.6 | 7,857 |
| September 15, 2026 | 1,287.6 | 1,289.9 | 1,289.9 | 1,290.68 | 1,282.2 | 3,960 |
| September 11, 2026 | 1,264.4 | 1,265.5 | 1,265.5 | 1,275 | 1,262.8 | 18,975 |
| September 10, 2026 | 1,283.36 | 1,263.6 | 1,263.6 | 1,284.4 | 1,263.6 | 4,609 |
| September 09, 2026 | 1,289.35 | 1,281.6 | 1,281.6 | 1,300.6 | 1,272.6 | 5,840 |
| September 08, 2026 | 1,307 | 1,292.4 | 1,292.4 | 1,311.6 | 1,292.4 | 11,363 |
| September 07, 2026 | 1,310.4 | 1,304 | 1,304 | 1,310.8 | 1,302.64 | 5,201 |
| September 04, 2026 | 1,321.47 | 1,312.9 | 1,312.9 | 1,324 | 1,307.8 | 21,162 |
| September 03, 2026 | 1,328.6 | 1,314 | 1,314 | 1,333.8 | 1,310 | 8,646 |
| September 02, 2026 | 1,316.87 | 1,322.3 | 1,322.3 | 1,335.21 | 1,311.67 | 8,571 |
| September 01, 2026 | 1,316.2 | 1,308.5 | 1,308.5 | 1,320 | 1,305.2 | 23,456 |
| August 28, 2026 | 1,343.4 | 1,325.6 | 1,325.6 | 1,343.6 | 1,323.4 | 7,105 |
| August 27, 2026 | 1,338.2 | 1,342.6 | 1,342.6 | 1,348.2 | 1,331.6 | 16,900 |
| August 26, 2026 | 1,342.38 | 1,329.8 | 1,329.8 | 1,344.4 | 1,329.8 | 16,753 |
| August 25, 2026 | 1,320.8 | 1,338.4 | 1,338.4 | 1,340.8 | 1,317.2 | 12,386 |
| August 24, 2026 | 1,332.2 | 1,313.4 | 1,313.4 | 1,338.2 | 1,311.81 | 41,460 |
| August 21, 2026 | 1,315.12 | 1,331.4 | 1,331.4 | 1,335.2 | 1,312.4 | 8,469 |
| August 20, 2026 | 1,329 | 1,332.8 | 1,332.8 | 1,337.4 | 1,318.8 | 20,409 |
| August 19, 2026 | 1,256.6 | 1,338.4 | 1,338.4 | 1,338.4 | 1,256.6 | 5,907 |
| August 18, 2026 | 1,266.93 | 1,263.7 | 1,263.7 | 1,273 | 1,262.31 | 5,268 |
| August 17, 2026 | 1,263.57 | 1,265.8 | 1,265.8 | 1,269.8 | 1,256.8 | 11,902 |
| August 14, 2026 | 1,280.58 | 1,263.8 | 1,263.8 | 1,280.58 | 1,252.52 | 5,393 |
| August 13, 2026 | 1,284.42 | 1,280.6 | 1,280.6 | 1,295.2 | 1,280.6 | 3,075 |
| August 12, 2026 | 1,282.4 | 1,276.5 | 1,276.5 | 1,282.4 | 1,266.8 | 7,260 |
| August 11, 2026 | 1,278.9 | 1,276.2 | 1,276.2 | 1,283.72 | 1,273.9 | 9,385 |
| August 10, 2026 | 1,259.76 | 1,275.6 | 1,275.6 | 1,280.2 | 1,257.34 | 7,296 |
| August 07, 2026 | 1,239.83 | 1,249.2 | 1,249.2 | 1,259.4 | 1,002.6 | 7,009 |
| August 06, 2026 | 1,242.87 | 1,229.4 | 1,229.4 | 1,244.13 | 1,226.4 | 4,480 |
| August 05, 2026 | 1,234.43 | 1,234.4 | 1,234.4 | 1,244 | 1,230 | 3,559 |
| August 04, 2026 | 1,229.2 | 1,224.1 | 1,224.1 | 1,229.2 | 1,216.31 | 4,146 |
| August 03, 2026 | 1,204.92 | 1,224.4 | 1,224.4 | 1,226.2 | 1,198.8 | 5,843 |
| July 31, 2026 | 1,211.03 | 1,186.6 | 1,186.6 | 1,217.49 | 1,186.5 | 5,192 |
| July 30, 2026 | 1,210.08 | 1,195.2 | 1,195.2 | 1,211.32 | 1,193.83 | 6,572 |
| July 29, 2026 | 1,215.9 | 1,212.2 | 1,212.2 | 1,223 | 1,209 | 4,008 |
AD
