L&G Healthcare Technology & Innovation UCITS ETF (DOCG.L) LSE

Currency In GBp

AD

DOCG.L Historical Return

If you invested 1000 GBp in L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCG.L) since IPO date, it would be worth 1,146.31 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 805.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,326.09 GBp. This corresponds to total returns of 14.63%, -19.5%, 32.61%, respectively, with annualized returns of 1.97%, -4.24%, 32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,114.791,101.41,101.41,118.21,097.267,954
June 19, 20261,114.321,113.51,113.51,115.641,1023,892
June 18, 20261,105.041,1041,1041,106.41,101.46,210
June 17, 20261,101.721,107.81,107.81,107.81,096.6813,551
June 16, 20261,099.681,105.61,105.61,109.21,099.412,591
June 15, 20261,102.461,100.81,100.81,105.211,086.3911,486
June 12, 20261,096.771,094.81,094.81,108.881,0796,693
June 11, 20261,094.531,092.91,092.91,099.331,087.686,195
June 10, 20261,104.691,101.11,101.11,109.41,096.24,193
June 09, 20261,090.331,089.51,089.51,105.131,083.886,234
June 08, 20261,089.571,097.81,097.81,099.661,087.45,559
June 05, 20261,105.611,1031,1031,113.21,096.655,077
June 04, 20261,076.721,117.21,117.21,1191,073.4712,359
June 03, 20261,058.241,061.11,061.11,063.341,052.65,408
June 02, 20261,073.031,063.61,063.61,078.61,0585,086
June 01, 20261,084.241,076.21,076.21,088.461,066.217,823
May 29, 20261,094.61,0951,0951,100.611,086.0814,521
May 28, 20261,063.911,0841,0841,087.331,062.915,795
May 27, 20261,067.411,065.21,065.21,080.21,063.678,157
May 26, 20261,077.41,064.21,064.21,077.41,062.775,638
May 22, 20261,071.11,065.61,065.61,077.41,065.67,257
May 21, 20261,071.341,064.51,064.51,071.341,052.468,688
May 20, 20261,043.031,0481,0481,055.41,039.377,057
May 19, 20261,035.271,040.21,040.21,044.41,034.281,823
May 18, 20261,027.311,036.31,036.31,052.121,018.87,738
May 15, 20261,049.341,034.71,034.71,049.341,034.77,592
May 14, 20261,037.771,041.81,041.81,044.711,034.841,293
May 13, 20261,047.21,037.31,037.31,048.61,024.810,827
May 12, 20261,032.711,040.41,040.41,0451,029.06257,674
May 11, 20261,035.221,0271,0271,050.391,02712,411
May 08, 20261,057.581,032.51,032.51,065.21,023.775,206
May 07, 20261,0551,056.81,056.81,062.541,050.728,792
May 06, 20261,036.171,051.51,051.51,055.41,031.66,333
May 05, 20261,0321,0361,0361,0431,028.23,992
May 01, 20261,029.81,023.41,023.41,030.131,022.6556,523
April 30, 20261,000.81,020.71,020.71,020.7997.36,355
April 29, 20261,025.971,005.931,005.931,025.971,003.626,492
April 28, 20261,038.81,028.21,028.21,0471,028.215,699
April 27, 20261,039.21,041.51,041.51,045.141,032.151,424
April 24, 20261,040.51,0331,0331,040.51,026.771,382
April 23, 20261,056.211,039.21,039.21,059.491,034.88,349
April 22, 20261,067.41,065.61,065.61,072.81,059.39,148
April 21, 20261,080.391,071.91,071.91,091.141,071.93,403
April 20, 20261,071.471,079.41,079.41,083.41,066.976,723
April 17, 20261,062.11,0801,0801,083.751,059.45,806
April 16, 20261,0661,062.51,062.51,071.091,056.410,766
April 15, 20261,0601,064.21,064.21,069.61,055.888,597
April 14, 20261,034.461,058.11,058.11,058.11,03337,437
April 13, 20261,010.31,021.61,021.61,031.21,007.84,992
April 10, 20261,032.931,022.71,022.71,036.971,022.345,133
April 09, 20261,050.941,028.71,028.71,050.941,028.710,219
April 08, 20261,054.731,050.21,050.21,0581,048.610,550
April 07, 20261,038.731,025.71,025.71,041.61,025.712,020
April 02, 20261,035.841,050.21,050.21,050.21,0356,233
April 01, 20261,049.31,049.81,049.81,051.491,042.326,101
March 31, 20261,017.391,0211,0211,025.151,0159,305
March 30, 20261,012.41,012.71,012.71,014.769963,939
March 27, 20261,032.671,006.61,006.61,036.221,006.67,213
March 26, 20261,0251,035.11,035.11,041.41,022.28,673
March 25, 20261,028.921,032.91,032.91,0361,023.37,657
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved