DocMorris AG (DOCM.SW) SIX
7.18
+0.005(+0.07%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
DOCM.SW Historical Return
If you invested 1000 CHF in DocMorris AG (DOCM.SW) since IPO date, it would be worth 47.39 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 22.46 CHF, while 1000 CHF invested 1 year ago would be worth 817.2 CHF. This corresponds to total returns of -95.26%, -97.75%, -18.28%, respectively, with annualized returns of -28.98%, -53.18%, -18.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DOCM.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.08 | 7.17 | 7.17 | 7.33 | 7.08 | 135,475 |
| May 29, 2026 | 6.98 | 7.04 | 7.04 | 7.39 | 6.97 | 309,769 |
| May 28, 2026 | 6.69 | 6.94 | 6.94 | 6.98 | 6.61 | 165,642 |
| May 27, 2026 | 6.66 | 6.73 | 6.73 | 6.98 | 6.66 | 111,966 |
| May 26, 2026 | 6.7 | 6.7 | 6.7 | 6.95 | 6.66 | 241,357 |
| May 22, 2026 | 6.69 | 6.65 | 6.65 | 6.8 | 6.57 | 139,799 |
| May 21, 2026 | 6.85 | 6.62 | 6.62 | 6.86 | 6.62 | 410,035 |
| May 20, 2026 | 6.94 | 6.91 | 6.91 | 7.06 | 6.85 | 155,411 |
| May 19, 2026 | 7.13 | 6.92 | 6.92 | 7.16 | 6.88 | 193,567 |
| May 18, 2026 | 7.13 | 7.11 | 7.11 | 7.33 | 6.96 | 234,049 |
| May 15, 2026 | 7.3 | 7.18 | 7.18 | 7.35 | 7 | 179,776 |
| May 13, 2026 | 7.09 | 7.28 | 7.28 | 7.63 | 7.05 | 404,917 |
| May 12, 2026 | 7.13 | 6.98 | 6.98 | 7.4 | 6.97 | 206,688 |
| May 11, 2026 | 7.04 | 7.1 | 7.1 | 7.16 | 6.97 | 131,821 |
| May 08, 2026 | 7.41 | 7.04 | 7.04 | 7.6 | 7.04 | 287,003 |
| May 07, 2026 | 7.5 | 7.37 | 7.37 | 7.57 | 7.33 | 195,493 |
| May 06, 2026 | 7.3 | 7.43 | 7.43 | 7.72 | 7.26 | 409,841 |
| May 05, 2026 | 7.03 | 7.24 | 7.24 | 7.3 | 6.89 | 234,165 |
| May 04, 2026 | 7.1 | 7.06 | 7.06 | 7.32 | 7.03 | 176,094 |
| April 30, 2026 | 7.2 | 7.11 | 7.11 | 7.33 | 6.99 | 248,201 |
| April 29, 2026 | 7.08 | 7.19 | 7.19 | 7.4 | 7.08 | 174,939 |
| April 28, 2026 | 6.99 | 7.05 | 7.05 | 7.11 | 6.9 | 106,665 |
| April 27, 2026 | 7.1 | 7 | 7 | 7.18 | 6.97 | 132,171 |
| April 24, 2026 | 6.95 | 7.09 | 7.09 | 7.13 | 6.76 | 294,379 |
| April 23, 2026 | 7 | 6.95 | 6.95 | 7.15 | 6.95 | 267,483 |
| April 22, 2026 | 7.25 | 7 | 7 | 7.64 | 7 | 389,930 |
| April 21, 2026 | 7.29 | 7.26 | 7.26 | 7.64 | 7.15 | 701,729 |
| April 20, 2026 | 6.61 | 7.26 | 7.26 | 7.26 | 6.61 | 629,936 |
| April 17, 2026 | 6.4 | 6.61 | 6.61 | 6.64 | 6.35 | 502,400 |
| April 16, 2026 | 6.05 | 6.35 | 6.35 | 6.46 | 5.94 | 1.05M |
| April 15, 2026 | 5.85 | 5.74 | 5.74 | 6.04 | 5.67 | 371,194 |
| April 14, 2026 | 5.61 | 5.75 | 5.75 | 6.01 | 5.61 | 492,393 |
| April 13, 2026 | 5.45 | 5.63 | 5.63 | 5.68 | 5.45 | 234,142 |
| April 10, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.48 | 182,688 |
| April 09, 2026 | 5.33 | 5.54 | 5.54 | 5.64 | 5.22 | 418,394 |
| April 08, 2026 | 5.1 | 5.32 | 5.32 | 5.38 | 5.1 | 491,153 |
| April 07, 2026 | 5.07 | 4.82 | 4.82 | 5.12 | 4.82 | 223,761 |
| April 02, 2026 | 4.96 | 5.01 | 5.01 | 5.07 | 4.87 | 140,247 |
| April 01, 2026 | 4.81 | 4.97 | 4.97 | 5.04 | 4.81 | 298,574 |
| March 31, 2026 | 4.29 | 4.81 | 4.81 | 4.81 | 4.29 | 467,849 |
| March 30, 2026 | 4.21 | 4.27 | 4.27 | 4.29 | 4.14 | 84,159 |
| March 27, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.12 | 221,333 |
| March 26, 2026 | 4.29 | 4.23 | 4.23 | 4.33 | 4.13 | 138,570 |
| March 25, 2026 | 4.05 | 4.33 | 4.33 | 4.47 | 4.05 | 523,599 |
| March 24, 2026 | 4.1 | 3.98 | 3.98 | 4.1 | 3.92 | 153,055 |
| March 23, 2026 | 4.02 | 4.02 | 4.02 | 4.15 | 4.02 | 232,505 |
| March 20, 2026 | 4.12 | 4.09 | 4.09 | 4.2 | 4.01 | 275,044 |
| March 19, 2026 | 4.2 | 4.01 | 4.01 | 4.48 | 4.01 | 452,005 |
| March 18, 2026 | 4.3 | 4.12 | 4.12 | 4.3 | 4.11 | 333,914 |
| March 17, 2026 | 4.12 | 4.29 | 4.29 | 4.31 | 4.06 | 440,560 |
| March 16, 2026 | 4.6 | 4.01 | 4.01 | 4.6 | 4.01 | 553,012 |
| March 13, 2026 | 4.76 | 4.49 | 4.49 | 4.76 | 4.42 | 457,569 |
| March 12, 2026 | 4.76 | 4.74 | 4.74 | 4.8 | 4.74 | 107,751 |
| March 11, 2026 | 4.77 | 4.8 | 4.8 | 4.9 | 4.76 | 71,821 |
| March 10, 2026 | 4.86 | 4.8 | 4.8 | 4.92 | 4.72 | 227,009 |
| March 09, 2026 | 4.8 | 4.8 | 4.8 | 4.87 | 4.76 | 183,168 |
| March 06, 2026 | 4.97 | 4.82 | 4.82 | 4.97 | 4.82 | 103,285 |
| March 05, 2026 | 4.96 | 4.9 | 4.9 | 5.03 | 4.84 | 157,610 |
| March 04, 2026 | 5.05 | 4.95 | 4.95 | 5.1 | 4.87 | 345,959 |
| March 03, 2026 | 5.15 | 5.08 | 5.08 | 5.23 | 5.04 | 132,728 |
