DocMorris AG (DOCM.SW) SIX

6.27

-0.075(-1.18%)

Updated at September 08 02:53PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.56.346.346.56.28327,546
September 04, 20256.356.486.486.646.26313,306
September 03, 20256.586.326.326.66.25321,870
September 02, 20256.626.56.56.646.46286,547
September 01, 20256.626.666.666.956.62240,762
August 29, 20256.76.66.66.76.53317,823
August 28, 202576.616.617.116.53746,774
August 27, 20257.177.057.057.236.93266,308
August 26, 20256.947.117.117.336.94505,552
August 25, 20256.966.926.927.366.92390,829
August 22, 20256.76.976.977.036.7305,967
August 21, 20256.666.716.716.96.65497,904
August 20, 20256.676.936.937.036.6670,101
August 19, 20257.636.786.787.636.581.77M
August 18, 20257.67.677.677.87.47321,711
August 15, 20257.967.637.637.997.56338,298
August 14, 202587.997.998.097.85191,156
August 13, 20257.85888.027.77260,035
August 12, 202587.947.948.117.84146,666
August 11, 20258.24888.367.97238,880
August 08, 20258.48.088.088.487.86469,132
August 07, 20258.58.548.548.788.31650,185
August 06, 20258.568.398.398.658.16476,897
August 05, 20258.18.558.558.658.09575,991
August 04, 20257.568.098.098.127.49505,347
July 31, 20257.797.77.787.65226,547
July 30, 20257.827.777.777.987.67206,681
July 29, 20258.197.827.828.277.74486,540
July 28, 20258.328.168.168.588.16448,778
July 25, 20257.98.298.298.377.85518,039
July 24, 20257.557.887.888.047.55439,298
July 23, 20258.077.617.618.077.1973,012
July 22, 20257.827.97.97.997.7246,770
July 21, 20258.057.937.938.227.75358,918
July 18, 20258.458.078.078.58.01568,488
July 17, 20257.88.418.418.617.731.22M
July 16, 20257.687.77.77.977.56685,500
July 15, 20257.827.77.78.157.551.35M
July 14, 20256.997.57.57.586.95486,201
July 11, 20257.187.017.017.336.93249,977
July 10, 20257.217.197.197.286.97322,308
July 09, 20256.717.217.217.256.62875,845
July 08, 20256.676.656.656.716.53122,296
July 07, 20256.676.76.76.846.32475,330
July 04, 20256.726.666.666.876.62249,043
July 03, 20256.556.726.726.926.4646,899
July 02, 20256.726.36.36.776.27387,967
July 01, 20256.386.766.766.866.35350,941
June 30, 20256.56.386.386.576.33268,944
June 27, 20256.36.436.436.496.3741,967
June 26, 20256.346.246.246.436.21543,768
June 25, 20256.926.366.366.976.32516,834
June 24, 20256.616.856.856.956.6506,278
June 23, 20256.326.526.526.546.25305,995
June 20, 20256.336.376.376.696.331.34M
June 19, 20256.396.46.46.656.3293,961
June 18, 20256.356.486.486.56.22402,002
June 17, 20256.46.396.396.476.24576,768
June 16, 20256.986.46.46.986.391.02M
June 13, 20256.9777.186.7621,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved