DocMorris AG (DOCM.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DOCM.SW Historical Return
If you invested 1000 CHF in DocMorris AG (DOCM.SW) since IPO date, it would be worth 61.82 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 28.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,248 CHF. This corresponds to total returns of -93.82%, -97.13%, 24.8%, respectively, with annualized returns of -26.54%, -50.82%, 24.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DOCM.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.71 | 8.58 | 8.58 | 8.71 | 8.41 | 236,841 |
| July 09, 2026 | 9.05 | 8.69 | 8.69 | 9.05 | 8.6 | 296,974 |
| July 08, 2026 | 9.18 | 9.05 | 9.05 | 9.18 | 8.91 | 143,051 |
| July 07, 2026 | 9.1 | 9.18 | 9.18 | 9.18 | 8.96 | 88,270 |
| July 06, 2026 | 9.25 | 9.09 | 9.09 | 9.4 | 8.86 | 227,664 |
| July 03, 2026 | 9.03 | 9.25 | 9.25 | 9.37 | 8.97 | 177,772 |
| July 02, 2026 | 9.3 | 9.1 | 9.1 | 9.35 | 8.96 | 201,984 |
| July 01, 2026 | 8.78 | 9.13 | 9.13 | 9.34 | 8.74 | 468,671 |
| June 30, 2026 | 8.9 | 8.76 | 8.76 | 9.24 | 8.75 | 378,601 |
| June 29, 2026 | 8.3 | 8.79 | 8.79 | 9.05 | 8.3 | 810,774 |
| June 26, 2026 | 8.05 | 8.3 | 8.3 | 8.31 | 7.84 | 308,062 |
| June 25, 2026 | 8.25 | 8.15 | 8.15 | 8.54 | 7.93 | 490,277 |
| June 24, 2026 | 8 | 7.92 | 7.92 | 8.07 | 7.52 | 270,091 |
| June 23, 2026 | 7.72 | 7.91 | 7.91 | 8 | 7.66 | 136,297 |
| June 22, 2026 | 8.15 | 8.03 | 8.03 | 8.31 | 7.68 | 267,975 |
| June 19, 2026 | 8.32 | 8.16 | 8.16 | 8.46 | 8.15 | 239,417 |
| June 18, 2026 | 8.6 | 8.49 | 8.49 | 8.6 | 8.32 | 138,320 |
| June 17, 2026 | 7.95 | 8.52 | 8.52 | 8.67 | 7.95 | 682,743 |
| June 16, 2026 | 8 | 8 | 8 | 8.11 | 7.85 | 208,789 |
| June 15, 2026 | 8 | 7.95 | 7.95 | 8.24 | 7.6 | 381,623 |
| June 12, 2026 | 7.78 | 7.86 | 7.86 | 8.1 | 7.78 | 378,631 |
| June 11, 2026 | 7.05 | 7.7 | 7.7 | 7.85 | 7.03 | 673,454 |
| June 10, 2026 | 7.23 | 7.15 | 7.15 | 7.33 | 7.03 | 173,609 |
| June 09, 2026 | 7.35 | 7.27 | 7.27 | 7.4 | 7.13 | 149,922 |
| June 08, 2026 | 7.5 | 7.35 | 7.35 | 7.5 | 7.31 | 150,139 |
| June 05, 2026 | 7.4 | 7.45 | 7.45 | 7.7 | 7.33 | 281,677 |
| June 04, 2026 | 7.34 | 7.33 | 7.33 | 7.57 | 6.99 | 271,309 |
| June 03, 2026 | 7.34 | 7.48 | 7.48 | 7.87 | 7.29 | 561,306 |
| June 02, 2026 | 7.17 | 7.18 | 7.18 | 7.36 | 7.04 | 153,617 |
| June 01, 2026 | 7.08 | 7.17 | 7.17 | 7.33 | 7.08 | 135,475 |
| May 29, 2026 | 6.98 | 7.04 | 7.04 | 7.39 | 6.97 | 309,769 |
| May 28, 2026 | 6.69 | 6.94 | 6.94 | 6.98 | 6.61 | 165,642 |
| May 27, 2026 | 6.66 | 6.73 | 6.73 | 6.98 | 6.66 | 111,966 |
| May 26, 2026 | 6.7 | 6.7 | 6.7 | 6.95 | 6.66 | 241,357 |
| May 22, 2026 | 6.69 | 6.65 | 6.65 | 6.8 | 6.57 | 139,799 |
| May 21, 2026 | 6.85 | 6.62 | 6.62 | 6.86 | 6.62 | 410,035 |
| May 20, 2026 | 6.94 | 6.91 | 6.91 | 7.06 | 6.85 | 155,411 |
| May 19, 2026 | 7.13 | 6.92 | 6.92 | 7.16 | 6.88 | 193,567 |
| May 18, 2026 | 7.13 | 7.11 | 7.11 | 7.33 | 6.96 | 234,049 |
| May 15, 2026 | 7.3 | 7.18 | 7.18 | 7.35 | 7 | 179,776 |
| May 13, 2026 | 7.09 | 7.28 | 7.28 | 7.63 | 7.05 | 404,917 |
| May 12, 2026 | 7.13 | 6.98 | 6.98 | 7.4 | 6.97 | 206,688 |
| May 11, 2026 | 7.04 | 7.1 | 7.1 | 7.16 | 6.97 | 131,821 |
| May 08, 2026 | 7.41 | 7.04 | 7.04 | 7.6 | 7.04 | 287,003 |
| May 07, 2026 | 7.5 | 7.37 | 7.37 | 7.57 | 7.33 | 195,493 |
| May 06, 2026 | 7.3 | 7.43 | 7.43 | 7.72 | 7.26 | 409,841 |
| May 05, 2026 | 7.03 | 7.24 | 7.24 | 7.3 | 6.89 | 234,165 |
| May 04, 2026 | 7.1 | 7.06 | 7.06 | 7.32 | 7.03 | 176,094 |
| April 30, 2026 | 7.2 | 7.11 | 7.11 | 7.33 | 6.99 | 248,201 |
| April 29, 2026 | 7.08 | 7.19 | 7.19 | 7.4 | 7.08 | 174,939 |
| April 28, 2026 | 6.99 | 7.05 | 7.05 | 7.11 | 6.9 | 106,665 |
| April 27, 2026 | 7.1 | 7 | 7 | 7.18 | 6.97 | 132,171 |
| April 24, 2026 | 6.95 | 7.09 | 7.09 | 7.13 | 6.76 | 294,379 |
| April 23, 2026 | 7 | 6.95 | 6.95 | 7.15 | 6.95 | 267,483 |
| April 22, 2026 | 7.25 | 7 | 7 | 7.64 | 7 | 389,930 |
| April 21, 2026 | 7.29 | 7.26 | 7.26 | 7.64 | 7.15 | 701,729 |
| April 20, 2026 | 6.61 | 7.26 | 7.26 | 7.26 | 6.61 | 629,936 |
| April 17, 2026 | 6.4 | 6.61 | 6.61 | 6.64 | 6.35 | 502,400 |
| April 16, 2026 | 6.05 | 6.35 | 6.35 | 6.46 | 5.94 | 1.05M |
| April 15, 2026 | 5.85 | 5.74 | 5.74 | 6.04 | 5.67 | 371,194 |
AD
