DocMorris AG (DOCM.SW) SIX

Currency In CHF

DOCM.SW Historical Return

If you invested 1000 CHF in DocMorris AG (DOCM.SW) since IPO date, it would be worth 123.7 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 56.08 CHF, while 1000 CHF invested 1 year ago would be worth 3,507.49 CHF. This corresponds to total returns of -87.63%, -94.39%, 250.75%, respectively, with annualized returns of -20.02%, -43.78%, 250.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCM.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.3	18.6	18.6	19.16	17.97	905,269
November 09, 2026	16.66	17.47	17.47	17.47	16.6	368,923
November 06, 2026	16.6	16.5	16.5	16.96	16.31	716,267
November 05, 2026	16.22	16.86	16.86	17.02	16.22	397,619
November 04, 2026	16.03	16.24	16.24	16.6	16.03	391,862
November 03, 2026	16.25	15.91	15.91	16.4	15.9	202,185
November 02, 2026	15.41	16.43	16.43	16.44	15.41	375,221
October 30, 2026	16	15.32	15.32	16.05	15.32	477,921
October 29, 2026	16.11	16.03	16.03	16.25	15.78	422,734
October 28, 2026	15.78	16.08	16.08	16.08	15.67	197,064
October 27, 2026	14.86	15.94	15.94	16.04	14.76	695,708
October 26, 2026	15.4	14.87	14.87	15.74	14.87	545,817
October 23, 2026	15.75	15.35	15.35	15.89	15.35	169,139
October 22, 2026	16	15.72	15.72	16.2	15.6	236,707
October 21, 2026	15.87	16.08	16.08	16.17	15.73	228,290
October 20, 2026	15.96	15.81	15.81	15.97	15.44	342,848
October 19, 2026	15.64	15.92	15.92	16.58	15.62	1.06M
October 16, 2026	14.82	15.58	15.58	15.84	14.7	944,058
October 15, 2026	14.8	14.58	14.58	15.4	14.22	1.06M
October 14, 2026	13.8	14.08	14.08	14.29	13.8	333,780
October 13, 2026	13.2	13.87	13.87	13.87	13.2	197,831
October 12, 2026	13.56	13.41	13.41	13.6	13.1	194,822
October 09, 2026	13.8	13.32	13.32	13.95	13.32	294,852
October 08, 2026	13.2	13.67	13.67	13.95	13.19	460,016
October 07, 2026	12.75	13.36	13.36	13.36	12.63	237,953
October 06, 2026	12.45	12.64	12.64	13.07	12.15	253,866
October 05, 2026	12.75	12.48	12.48	12.84	12.22	468,084
October 02, 2026	12.69	12.81	12.81	13.25	12.64	277,968
October 01, 2026	13.48	12.56	12.56	13.48	12.56	432,379
September 30, 2026	12.74	13.41	13.41	13.62	12.7	1.02M
September 29, 2026	12.28	12.39	12.39	12.75	12.13	638,122
September 28, 2026	11.37	12.15	12.15	12.35	11.17	691,269
September 25, 2026	10.58	11.44	11.44	11.61	10.58	439,238
September 24, 2026	10.97	10.69	10.69	11.05	10.56	309,851
September 23, 2026	11.6	10.93	10.93	11.63	10.88	367,573
September 22, 2026	11.15	11.61	11.61	11.69	11.09	517,678
September 21, 2026	10.72	11.13	11.13	11.15	10.56	331,315
September 18, 2026	10.4	10.68	10.68	10.96	10.34	887,637
September 17, 2026	10.26	10.4	10.4	10.54	10.18	431,783
September 16, 2026	10.16	10.27	10.27	10.27	9.9	183,180
September 15, 2026	9.71	10.03	10.03	10.16	9.69	346,027
September 11, 2026	10.18	10	10	10.44	9.86	1.08M
September 10, 2026	10.71	10.18	10.18	11	10.1	1.27M
September 09, 2026	10.4	10.7	10.7	11.19	10.29	1.27M
September 08, 2026	10.74	10.04	10.04	10.75	10	278,345
September 07, 2026	10.81	10.76	10.76	10.94	10.65	212,478
September 04, 2026	10.28	10.79	10.79	10.95	10.11	312,988
September 03, 2026	10.22	10.19	10.19	10.35	10.03	134,578
September 02, 2026	10.62	10.27	10.27	10.7	10.17	223,370
September 01, 2026	11.04	10.7	10.7	11.05	10.57	278,745
August 31, 2026	10.95	10.9	10.9	11.05	10.71	232,725
August 28, 2026	10.69	11	11	11.25	10.69	948,776
August 27, 2026	10.17	10.64	10.64	10.82	10.15	673,745
August 26, 2026	10	10.25	10.25	10.28	9.71	342,292
August 25, 2026	9.97	10.26	10.26	10.37	9.95	220,464
August 24, 2026	10.24	9.9	9.9	10.3	9.79	321,036
August 21, 2026	10.42	9.96	9.96	10.65	9.84	366,291
August 20, 2026	9.99	10.32	10.32	10.71	9.86	1.06M
August 19, 2026	9.7	10	10	10	8.96	1.07M
August 18, 2026	9.7	9.63	9.63	9.72	9.5	231,579