DocMorris AG (DOCM.SW) SIX

Currency In CHF

DOCM.SW Historical Return

If you invested 1000 CHF in DocMorris AG (DOCM.SW) since IPO date, it would be worth 65.68 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 24.8 CHF, while 1000 CHF invested 1 year ago would be worth 1,635.69 CHF. This corresponds to total returns of -93.43%, -97.52%, 63.57%, respectively, with annualized returns of -25.65%, -52.28%, 63.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCM.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.71	10.18	10.18	11	10.1	1.27M
September 09, 2026	10.4	10.7	10.7	11.19	10.29	1.27M
September 08, 2026	10.74	10.04	10.04	10.75	10	278,345
September 07, 2026	10.81	10.76	10.76	10.94	10.65	212,478
September 04, 2026	10.28	10.79	10.79	10.95	10.11	312,988
September 03, 2026	10.22	10.19	10.19	10.35	10.03	134,578
September 02, 2026	10.62	10.27	10.27	10.7	10.17	223,370
September 01, 2026	11.04	10.7	10.7	11.05	10.57	278,745
August 31, 2026	10.95	10.9	10.9	11.05	10.71	232,725
August 28, 2026	10.69	11	11	11.25	10.69	948,776
August 27, 2026	10.17	10.64	10.64	10.82	10.15	673,745
August 26, 2026	10	10.25	10.25	10.28	9.71	342,292
August 25, 2026	9.97	10.26	10.26	10.37	9.95	220,464
August 24, 2026	10.24	9.9	9.9	10.3	9.79	321,036
August 21, 2026	10.42	9.96	9.96	10.65	9.84	366,291
August 20, 2026	9.99	10.32	10.32	10.71	9.86	1.06M
August 19, 2026	9.7	10	10	10	8.96	1.07M
August 18, 2026	9.7	9.63	9.63	9.72	9.5	231,579
August 17, 2026	9.59	9.79	9.79	10.01	9.54	305,941
August 14, 2026	9.63	9.63	9.63	9.81	9.41	178,027
August 13, 2026	9.6	9.55	9.55	9.8	9.52	217,811
August 12, 2026	9.44	9.46	9.46	9.69	9.37	147,741
August 11, 2026	9.61	9.36	9.36	9.7	9.31	193,651
August 10, 2026	9.61	9.69	9.69	9.98	9.46	305,024
August 07, 2026	9.5	9.49	9.49	9.72	9.45	220,519
August 06, 2026	9.84	9.5	9.5	9.97	9.5	172,510
August 05, 2026	10.11	9.83	9.83	10.22	9.82	211,101
August 04, 2026	10	10.16	10.16	10.27	10	126,751
August 03, 2026	9.82	10.01	10.01	10.12	9.82	215,358
July 31, 2026	10.52	9.82	9.82	10.56	9.82	265,363
July 30, 2026	10.52	10.44	10.44	10.58	10.29	185,811
July 29, 2026	10.74	10.59	10.59	11	10.54	275,069
July 28, 2026	10.3	10.69	10.69	10.84	10.22	286,945
July 27, 2026	10.36	10.32	10.32	10.5	10.22	196,192
July 23, 2026	10.67	10.22	10.22	10.67	10.1	375,616
July 22, 2026	10.89	10.6	10.6	11.2	10.45	410,965
July 21, 2026	10.7	10.81	10.81	10.88	10.58	233,572
July 20, 2026	11.05	10.64	10.64	11.2	10.57	440,497
July 17, 2026	10.61	10.66	10.66	10.88	10.5	337,751
July 16, 2026	10.37	10.71	10.71	10.94	10	441,775
July 15, 2026	10.6	10.43	10.43	11.25	10.04	1.31M
July 14, 2026	10.15	10.16	10.16	10.28	9.95	375,946
July 13, 2026	9.05	10.06	10.06	10.06	9.05	1.51M
July 10, 2026	8.71	8.58	8.58	8.71	8.41	236,841
July 09, 2026	9.05	8.69	8.69	9.05	8.6	296,974
July 08, 2026	9.18	9.05	9.05	9.18	8.91	143,051
July 07, 2026	9.1	9.18	9.18	9.18	8.96	88,270
July 06, 2026	9.25	9.09	9.09	9.4	8.86	227,664
July 03, 2026	9.03	9.25	9.25	9.37	8.97	177,772
July 02, 2026	9.3	9.1	9.1	9.35	8.96	201,984
July 01, 2026	8.78	9.13	9.13	9.34	8.74	468,671
June 30, 2026	8.9	8.76	8.76	9.24	8.75	378,601
June 29, 2026	8.3	8.79	8.79	9.05	8.3	810,774
June 26, 2026	8.05	8.3	8.3	8.31	7.84	308,062
June 25, 2026	8.25	8.15	8.15	8.54	7.93	490,277
June 24, 2026	8	7.92	7.92	8.07	7.52	270,091
June 23, 2026	7.72	7.91	7.91	8	7.66	136,297
June 22, 2026	8.15	8.03	8.03	8.31	7.68	267,975
June 19, 2026	8.32	8.16	8.16	8.46	8.15	239,417
June 18, 2026	8.6	8.49	8.49	8.6	8.32	138,320