If you invested 1000 CHF in DocMorris AG (DOCM.SW) since IPO date, it would be worth 64.86 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 28.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,213.84 CHF. This corresponds to total returns of -93.51%, -97.11%, 21.38%, respectively, with annualized returns of -26.01%, -50.75%, 21.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.52 | 9.82 | 9.82 | 10.56 | 9.82 | 265,363 |
| July 30, 2026 | 10.52 | 10.44 | 10.44 | 10.58 | 10.29 | 185,811 |
| July 29, 2026 | 10.74 | 10.59 | 10.59 | 11 | 10.54 | 275,069 |
| July 28, 2026 | 10.3 | 10.69 | 10.69 | 10.84 | 10.22 | 286,945 |
| July 27, 2026 | 10.36 | 10.32 | 10.32 | 10.5 | 10.22 | 196,192 |
| July 23, 2026 | 10.67 | 10.22 | 10.22 | 10.67 | 10.1 | 375,616 |
| July 22, 2026 | 10.89 | 10.6 | 10.6 | 11.2 | 10.45 | 410,965 |
| July 21, 2026 | 10.7 | 10.81 | 10.81 | 10.88 | 10.58 | 233,572 |
| July 20, 2026 | 11.05 | 10.64 | 10.64 | 11.2 | 10.57 | 440,497 |
| July 17, 2026 | 10.61 | 10.66 | 10.66 | 10.88 | 10.5 | 337,751 |
| July 16, 2026 | 10.37 | 10.71 | 10.71 | 10.94 | 10 | 441,775 |
| July 15, 2026 | 10.6 | 10.43 | 10.43 | 11.25 | 10.04 | 1.31M |
| July 14, 2026 | 10.15 | 10.16 | 10.16 | 10.28 | 9.95 | 375,946 |
| July 13, 2026 | 9.05 | 10.06 | 10.06 | 10.06 | 9.05 | 1.51M |
| July 10, 2026 | 8.71 | 8.58 | 8.58 | 8.71 | 8.41 | 236,841 |
| July 09, 2026 | 9.05 | 8.69 | 8.69 | 9.05 | 8.6 | 296,974 |
| July 08, 2026 | 9.18 | 9.05 | 9.05 | 9.18 | 8.91 | 143,051 |
| July 07, 2026 | 9.1 | 9.18 | 9.18 | 9.18 | 8.96 | 88,270 |
| July 06, 2026 | 9.25 | 9.09 | 9.09 | 9.4 | 8.86 | 227,664 |
| July 03, 2026 | 9.03 | 9.25 | 9.25 | 9.37 | 8.97 | 177,772 |
| July 02, 2026 | 9.3 | 9.1 | 9.1 | 9.35 | 8.96 | 201,984 |
| July 01, 2026 | 8.78 | 9.13 | 9.13 | 9.34 | 8.74 | 468,671 |
| June 30, 2026 | 8.9 | 8.76 | 8.76 | 9.24 | 8.75 | 378,601 |
| June 29, 2026 | 8.3 | 8.79 | 8.79 | 9.05 | 8.3 | 810,774 |
| June 26, 2026 | 8.05 | 8.3 | 8.3 | 8.31 | 7.84 | 308,062 |
| June 25, 2026 | 8.25 | 8.15 | 8.15 | 8.54 | 7.93 | 490,277 |
| June 24, 2026 | 8 | 7.92 | 7.92 | 8.07 | 7.52 | 270,091 |
| June 23, 2026 | 7.72 | 7.91 | 7.91 | 8 | 7.66 | 136,297 |
| June 22, 2026 | 8.15 | 8.03 | 8.03 | 8.31 | 7.68 | 267,975 |
| June 19, 2026 | 8.32 | 8.16 | 8.16 | 8.46 | 8.15 | 239,417 |
| June 18, 2026 | 8.6 | 8.49 | 8.49 | 8.6 | 8.32 | 138,320 |
| June 17, 2026 | 7.95 | 8.52 | 8.52 | 8.67 | 7.95 | 682,743 |
| June 16, 2026 | 8 | 8 | 8 | 8.11 | 7.85 | 208,789 |
| June 15, 2026 | 8 | 7.95 | 7.95 | 8.24 | 7.6 | 381,623 |
| June 12, 2026 | 7.78 | 7.86 | 7.86 | 8.1 | 7.78 | 378,631 |
| June 11, 2026 | 7.05 | 7.7 | 7.7 | 7.85 | 7.03 | 673,454 |
| June 10, 2026 | 7.23 | 7.15 | 7.15 | 7.33 | 7.03 | 173,609 |
| June 09, 2026 | 7.35 | 7.27 | 7.27 | 7.4 | 7.13 | 149,922 |
| June 08, 2026 | 7.5 | 7.35 | 7.35 | 7.5 | 7.31 | 150,139 |
| June 05, 2026 | 7.4 | 7.45 | 7.45 | 7.7 | 7.33 | 281,677 |
| June 04, 2026 | 7.34 | 7.33 | 7.33 | 7.57 | 6.99 | 271,309 |
| June 03, 2026 | 7.34 | 7.48 | 7.48 | 7.87 | 7.29 | 561,306 |
| June 02, 2026 | 7.17 | 7.18 | 7.18 | 7.36 | 7.04 | 153,617 |
| June 01, 2026 | 7.08 | 7.17 | 7.17 | 7.33 | 7.08 | 135,475 |
| May 29, 2026 | 6.98 | 7.04 | 7.04 | 7.39 | 6.97 | 309,769 |
| May 28, 2026 | 6.69 | 6.94 | 6.94 | 6.98 | 6.61 | 165,642 |
| May 27, 2026 | 6.66 | 6.73 | 6.73 | 6.98 | 6.66 | 111,966 |
| May 26, 2026 | 6.7 | 6.7 | 6.7 | 6.95 | 6.66 | 241,357 |
| May 22, 2026 | 6.69 | 6.65 | 6.65 | 6.8 | 6.57 | 139,799 |
| May 21, 2026 | 6.85 | 6.62 | 6.62 | 6.86 | 6.62 | 410,035 |
| May 20, 2026 | 6.94 | 6.91 | 6.91 | 7.06 | 6.85 | 155,411 |
| May 19, 2026 | 7.13 | 6.92 | 6.92 | 7.16 | 6.88 | 193,567 |
| May 18, 2026 | 7.13 | 7.11 | 7.11 | 7.33 | 6.96 | 234,049 |
| May 15, 2026 | 7.3 | 7.18 | 7.18 | 7.35 | 7 | 179,776 |
| May 13, 2026 | 7.09 | 7.28 | 7.28 | 7.63 | 7.05 | 404,917 |
| May 12, 2026 | 7.13 | 6.98 | 6.98 | 7.4 | 6.97 | 206,688 |
| May 11, 2026 | 7.04 | 7.1 | 7.1 | 7.16 | 6.97 | 131,821 |
| May 08, 2026 | 7.41 | 7.04 | 7.04 | 7.6 | 7.04 | 287,003 |
| May 07, 2026 | 7.5 | 7.37 | 7.37 | 7.57 | 7.33 | 195,493 |
| May 06, 2026 | 7.3 | 7.43 | 7.43 | 7.72 | 7.26 | 409,841 |