DocMorris AG (DOCM.SW) SIX

5.41

+0.065(+1.22%)

Updated at November 12 03:40PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20255.25.345.345.45.2298,878
November 10, 20255.15.185.185.195.07154,708
November 07, 20254.965.065.065.084.93221,983
November 06, 20255.14.994.995.24.99260,312
November 05, 20255.25.045.045.24.91363,692
November 04, 20255.235.155.155.265.09277,346
November 03, 20255.555.295.295.565.29315,300
October 31, 20255.535.525.525.685.52204,931
October 30, 20255.515.545.545.615.39271,510
October 29, 20255.635.575.575.845.51423,430
October 28, 20255.465.65.65.785.44480,491
October 27, 20255.455.465.465.55.3479,355
October 24, 20255.415.455.455.595.38657,588
October 23, 20255.445.415.415.525.33408,664
October 22, 20255.555.375.375.685.311.26M
October 21, 20256.145.925.926.145.86578,095
October 20, 20256.226.176.176.36.04245,043
October 17, 20256.56.246.246.556560,264
October 16, 20256.366.626.626.876.24943,902
October 15, 20256.166.176.176.356.14285,781
October 14, 20256.16.146.146.165.97211,432
October 13, 20256.246.126.126.286.1197,258
October 10, 20256.316.276.276.566.24285,378
October 09, 20256.196.346.346.56.19264,917
October 08, 20256.366.236.236.46.13268,926
October 07, 20256.56.386.386.556.36246,751
October 06, 20256.246.496.496.536.18513,976
October 03, 20255.936.186.186.225.91299,516
October 02, 20255.875.935.936.095.86369,880
October 01, 20255.815.85.86.045.78277,965
September 30, 20255.755.885.885.885.7165,115
September 29, 20255.685.785.785.935.65353,250
September 26, 20255.885.685.685.955.65410,593
September 25, 20255.935.885.886.115.84233,117
September 24, 20256.15.965.966.15.93442,251
September 23, 20256.276.126.126.376.1320,123
September 22, 20256.276.286.286.336.19162,673
September 19, 20256.576.286.286.626.26468,663
September 18, 20256.336.586.586.616.24468,350
September 17, 20256.196.36.36.56.19418,232
September 16, 20256.316.136.136.316.05376,397
September 15, 20256.276.296.296.556.26273,039
September 12, 20256.16.276.276.416.07270,719
September 11, 20256.126.086.086.36.07209,788
September 10, 20256.36.16.16.356.08245,470
September 09, 20256.26.256.256.295.95465,605
September 08, 20256.326.26.26.376.2262,900
September 05, 20256.56.346.346.56.28327,546
September 04, 20256.356.486.486.646.26313,306
September 03, 20256.586.326.326.66.25321,870
September 02, 20256.626.56.56.646.46286,547
September 01, 20256.626.666.666.956.62240,762
August 29, 20256.76.66.66.76.53317,823
August 28, 202576.616.617.116.53746,774
August 27, 20257.177.057.057.236.93266,308
August 26, 20256.947.117.117.336.94505,552
August 25, 20256.966.926.927.366.92390,829
August 22, 20256.76.976.977.036.7305,967
August 21, 20256.666.716.716.96.65497,904
August 20, 20256.676.936.937.036.6670,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved