41.41
-1.67(-3.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 42.23 | 41.41 | 41.41 | 42.95 | 41.29 | 2.39M |
October 16, 2025 | 44 | 43.08 | 43.08 | 44.86 | 42.14 | 4.34M |
October 15, 2025 | 42.36 | 43.45 | 43.45 | 44.2 | 41.12 | 5.34M |
October 14, 2025 | 38.5 | 40.48 | 40.48 | 42.12 | 37.5 | 4.89M |
October 13, 2025 | 37.85 | 39.53 | 39.53 | 40.8 | 37.54 | 3.86M |
October 10, 2025 | 39.8 | 37.29 | 37.29 | 40.4 | 37.09 | 2.88M |
October 09, 2025 | 38.88 | 39.54 | 39.54 | 40.54 | 38.45 | 2.58M |
October 08, 2025 | 38.5 | 37.84 | 37.84 | 39.26 | 37.82 | 2.24M |
October 07, 2025 | 39 | 38.29 | 38.29 | 39.59 | 37.74 | 3.1M |
October 06, 2025 | 37.9 | 38.39 | 38.39 | 40.92 | 37.54 | 3.21M |
October 03, 2025 | 38.87 | 37.37 | 37.37 | 39.25 | 37.28 | 2.22M |
October 02, 2025 | 36.81 | 38.71 | 38.71 | 38.86 | 36.62 | 3.5M |
October 01, 2025 | 33.8 | 35.87 | 35.87 | 35.94 | 33.74 | 2.79M |
September 30, 2025 | 35.34 | 34.16 | 34.16 | 35.46 | 33.69 | 1.84M |
September 29, 2025 | 35.43 | 35.42 | 35.42 | 35.78 | 34.7 | 1.53M |
September 26, 2025 | 34.99 | 35.1 | 35.1 | 35.29 | 34.69 | 2.41M |
September 25, 2025 | 35.52 | 35.13 | 35.13 | 35.88 | 34.87 | 1.43M |
September 24, 2025 | 37.06 | 36.32 | 36.32 | 37.3 | 35.38 | 1.33M |
September 23, 2025 | 37.64 | 36.96 | 36.96 | 38.73 | 36.92 | 3.63M |
September 22, 2025 | 36.43 | 37.71 | 37.71 | 37.81 | 35.92 | 3.42M |
September 19, 2025 | 37.34 | 36.57 | 36.57 | 37.66 | 36.5 | 5.55M |
September 18, 2025 | 36.92 | 37.21 | 37.21 | 37.75 | 36.72 | 2.5M |
September 17, 2025 | 36.45 | 36.25 | 36.25 | 37.47 | 35.79 | 2.52M |
September 16, 2025 | 36.92 | 36.33 | 36.33 | 37 | 35.92 | 2.53M |
September 15, 2025 | 35.86 | 36.98 | 36.98 | 37.28 | 35.81 | 2.84M |
September 12, 2025 | 36.78 | 35.69 | 35.69 | 36.95 | 35.63 | 2.99M |
September 11, 2025 | 34.15 | 36.56 | 36.56 | 36.57 | 33.93 | 3.09M |
September 10, 2025 | 34.99 | 34.19 | 34.19 | 35.88 | 34.02 | 3.09M |
September 09, 2025 | 33.3 | 34.32 | 34.32 | 34.78 | 33.08 | 3.02M |
September 08, 2025 | 32.82 | 33.31 | 33.31 | 33.77 | 32.74 | 2.32M |
September 05, 2025 | 32.64 | 32.76 | 32.76 | 33.6 | 32.35 | 2.99M |
September 04, 2025 | 31.74 | 32.12 | 32.12 | 32.21 | 30.89 | 1.58M |
September 03, 2025 | 31.87 | 32.04 | 32.04 | 32.46 | 31.47 | 1.8M |
September 02, 2025 | 31.62 | 31.87 | 31.87 | 32.27 | 31.25 | 1.55M |
August 29, 2025 | 33.1 | 32.62 | 32.62 | 33.5 | 32.41 | 1.6M |
August 28, 2025 | 32.76 | 33.36 | 33.36 | 33.74 | 32.75 | 3.45M |
August 27, 2025 | 30.76 | 32.36 | 32.36 | 32.42 | 30.76 | 2.32M |
August 26, 2025 | 31.03 | 30.78 | 30.78 | 31.46 | 30.36 | 1.92M |
August 25, 2025 | 31.4 | 31.08 | 31.08 | 31.64 | 30.83 | 1.33M |
August 22, 2025 | 30.11 | 31.53 | 31.53 | 31.7 | 30.05 | 1.79M |
August 21, 2025 | 29.99 | 29.99 | 29.99 | 30.36 | 29.62 | 1.11M |
August 20, 2025 | 30.62 | 30.21 | 30.21 | 30.95 | 30.05 | 1.46M |
August 19, 2025 | 31.77 | 30.89 | 30.89 | 31.84 | 30.59 | 1.38M |
August 18, 2025 | 30.89 | 31.7 | 31.7 | 31.95 | 30.74 | 2.16M |
August 15, 2025 | 30.66 | 31.04 | 31.04 | 31.53 | 30.51 | 1.89M |
August 14, 2025 | 31.15 | 30.54 | 30.54 | 31.63 | 30.16 | 3.31M |
August 13, 2025 | 30.05 | 31.75 | 31.75 | 31.92 | 29.89 | 5.35M |
August 12, 2025 | 29.45 | 30.05 | 30.05 | 30.27 | 28.79 | 11.92M |
August 11, 2025 | 31.3 | 29.56 | 29.56 | 31.37 | 28.94 | 10.49M |
August 08, 2025 | 34 | 33.05 | 33.05 | 34.43 | 32.17 | 2.59M |
August 07, 2025 | 37.3 | 34.33 | 34.33 | 37.4 | 33.45 | 3.17M |
August 06, 2025 | 35.57 | 36.47 | 36.47 | 37 | 34.92 | 5.2M |
August 05, 2025 | 30.99 | 34.81 | 34.81 | 35.28 | 29.51 | 10.66M |
August 04, 2025 | 26.25 | 27.01 | 27.01 | 27.13 | 26.2 | 3.44M |
August 01, 2025 | 27.5 | 25.74 | 25.74 | 27.6 | 25.56 | 3.05M |
July 31, 2025 | 28.25 | 27.86 | 27.86 | 28.68 | 27.68 | 2.46M |
July 30, 2025 | 28.61 | 27.8 | 27.8 | 28.75 | 27.5 | 1.45M |
July 29, 2025 | 29.42 | 28.46 | 28.46 | 29.73 | 28.24 | 1.22M |
July 28, 2025 | 29.07 | 29.15 | 29.15 | 29.74 | 28.5 | 1.45M |
July 25, 2025 | 28.9 | 28.8 | 28.8 | 29.37 | 28.75 | 1.06M |