DigitalOcean Holdings, Inc. (DOCN) NYSE

Currency In USD

AD

DOCN Historical Return

If you invested $1000 in DigitalOcean Holdings, Inc. (DOCN) since IPO date, it would be worth $1,871.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.77, while $1000 invested 1 year ago would be worth $1,590.4. This corresponds to total returns of 87.11%, -30.42%, 59.04%, respectively, with annualized returns of 11.75%, -6.99%, 59.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOCN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202676.9379.5279.528575.383.21M
November 09, 202673.6678.378.379.1672.263.58M
November 06, 202678.472.4872.4878.569.787.95M
November 05, 202679.7270.770.781.2269.857.75M
November 04, 202686.7484.0284.029080.156.23M
November 03, 202687.4490.590.592.3886.288.86M
November 02, 202690.2589.7989.7993.8386.516.49M
October 30, 202693.0489.6589.6593.1186.43.29M
October 29, 2026101.2599.9799.97102.4897.311.71M
October 28, 2026107.55105.07105.07107.82102.111.69M
October 27, 2026101.16106.39106.39107.82100.962.78M
October 26, 202694.1199.5399.53102.5392.262.18M
October 23, 202691.1793.2293.2294.7988.342.28M
October 22, 202697.5929298.0190.553.24M
October 21, 2026103.43101.48101.48104.498.842.31M
October 20, 202697.699.4899.48102.7694.62.3M
October 19, 2026102.6100.37100.37103.7597.072.6M
October 16, 2026107.7698.6998.69108.795.944.33M
October 15, 2026101.24109.47109.47109.9496.876.22M
October 14, 2026127.02109.29109.29127.1108.084.56M
October 13, 2026125.59128.21128.21133.81252.13M
October 12, 2026134.08131.41131.41134.85126.721.81M
October 09, 2026125.61134.82134.82135.21124.461.54M
October 08, 2026124.97123.9123.9129.23121.382.26M
October 07, 2026128127.28127.28131.01126.911.39M
October 06, 2026139.53131.01131.01143.34130.941.83M
October 05, 2026139.38137.23137.23141.29137.011.76M
October 02, 2026141.87140.07140.07149.78139.211.93M
October 01, 2026135.94139.8139.8140.741321.47M
September 30, 2026134.85133.39133.39138.59133.321.42M
September 29, 2026138.36135.01135.01143.06134.821.87M
September 28, 2026135.41136.29136.29138.41331.81M
September 25, 2026144.43139.75139.75146.48138.511.94M
September 24, 2026137.54141.57141.57143.34136.021.72M
September 23, 2026144.88141.21141.21146.59138.272.09M
September 22, 2026144.34146146151.83143.662.65M
September 21, 2026131.5146.16146.16148.04129.034.46M
September 18, 2026135.96130.14130.14136.97126.729.71M
September 17, 2026130.34132.98132.98134.43128.123.03M
September 16, 2026118.04123.76123.76125.74118.011.88M
September 15, 2026119.49117.85117.85122.5114.331.51M
September 11, 2026131.38122.95122.95136.44121.942.4M
September 10, 2026130.95131.05131.05135.1128.292.19M
September 09, 2026125.86132.67132.67135.25125.343.95M
September 08, 2026113.93126.69126.69129.93113.934.35M
September 04, 2026110.88112.47112.47113.71109.51.51M
September 03, 2026105.6109.4109.4110.84101.731.84M
September 02, 2026108.01104.87104.87109.28103.182.05M
September 01, 2026108.71108.92108.92109.99105.192.12M
August 31, 2026111.54110.69110.69112.03108.541.82M
August 28, 2026121.01111.21111.21122.24110.042.1M
August 27, 2026120.63121.68121.68124118.882.07M
August 26, 2026112.67114.99114.99115.42111.331.21M
August 25, 2026114112.57112.57114.49109.81.36M
August 24, 2026115.45111.54111.54115.45108.192.68M
August 21, 2026115.78115.64115.64116.74111.622.56M
August 20, 2026117.44114.35114.35118.51111.92.96M
August 19, 2026124.96116.66116.66125.24112.52.62M
August 18, 2026130.41125.25125.25135.27122.162.31M
August 17, 2026129.11135.28135.28138.31128.032.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved