DigitalOcean Holdings, Inc. (DOCN) NYSE

Currency In USD

DOCN Historical Return

If you invested $1000 in DigitalOcean Holdings, Inc. (DOCN) since IPO date, it would be worth $2,892.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.39, while $1000 invested 1 year ago would be worth $3,362.96. This corresponds to total returns of 189.29%, 62.44%, 236.3%, respectively, with annualized returns of 21.43%, 10.19%, 236.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	131.38	122.95	122.95	136.44	121.94	2.4M
September 10, 2026	130.95	131.05	131.05	135.1	128.29	2.19M
September 09, 2026	125.86	132.67	132.67	135.25	125.34	3.95M
September 08, 2026	113.93	126.69	126.69	129.93	113.93	4.35M
September 04, 2026	110.88	112.47	112.47	113.71	109.5	1.51M
September 03, 2026	105.6	109.4	109.4	110.84	101.73	1.84M
September 02, 2026	108.01	104.87	104.87	109.28	103.18	2.05M
September 01, 2026	108.71	108.92	108.92	109.99	105.19	2.12M
August 31, 2026	111.54	110.69	110.69	112.03	108.54	1.82M
August 28, 2026	121.01	111.21	111.21	122.24	110.04	2.1M
August 27, 2026	120.63	121.68	121.68	124	118.88	2.07M
August 26, 2026	112.67	114.99	114.99	115.42	111.33	1.21M
August 25, 2026	114	112.57	112.57	114.49	109.8	1.36M
August 24, 2026	115.45	111.54	111.54	115.45	108.19	2.68M
August 21, 2026	115.78	115.64	115.64	116.74	111.62	2.56M
August 20, 2026	117.44	114.35	114.35	118.51	111.9	2.96M
August 19, 2026	124.96	116.66	116.66	125.24	112.5	2.62M
August 18, 2026	130.41	125.25	125.25	135.27	122.16	2.31M
August 17, 2026	129.11	135.28	135.28	138.31	128.03	2.23M
August 14, 2026	131.84	129.92	129.92	133.65	127.21	1.99M
August 13, 2026	133	132.29	132.29	137.2	130.66	1.87M
August 12, 2026	127.94	133.37	133.37	136.08	127.09	2.05M
August 11, 2026	131.4	120.86	120.86	133.65	119.85	2.36M
August 10, 2026	124.8	129.73	129.73	133.65	122.69	2.13M
August 07, 2026	125.21	124.15	124.15	128.99	123.59	1.77M
August 06, 2026	121.25	122.23	122.23	128.4	117.01	2.05M
August 05, 2026	125.7	124.46	124.46	127.84	119.58	3.6M
August 04, 2026	119.8	128.89	128.89	137.61	118.79	7.03M
August 03, 2026	116.7	127.17	127.17	128.33	114.55	4.75M
July 31, 2026	124.8	117.5	117.5	129.52	116.82	6.01M
July 30, 2026	113.93	120.23	120.23	122.53	113.81	4.57M
July 29, 2026	112.47	106.76	106.76	116.31	106.28	3.24M
July 28, 2026	115.99	112.51	112.51	117	107.02	3.73M
July 27, 2026	123.66	120.2	120.2	124.36	113.97	2.69M
July 23, 2026	140.7	131.15	131.15	143.28	130.69	3.49M
July 22, 2026	138.52	142.68	142.68	144.52	137.07	5.6M
July 21, 2026	126.16	136.45	136.45	137.12	124.93	4.39M
July 20, 2026	118.6	119.09	119.09	125.11	118.17	2.41M
July 17, 2026	112.25	118.91	118.91	121.66	111.13	2.38M
July 16, 2026	116.5	117.02	117.02	124.51	114.17	2.98M
July 15, 2026	128.78	119.65	119.65	129.99	112.32	5.69M
July 14, 2026	126.36	126.3	126.3	134.56	123	2.34M
July 13, 2026	129.17	123.32	123.32	129.75	122.93	1.69M
July 10, 2026	142.16	130.49	130.49	142.16	128.89	2.36M
July 09, 2026	142.94	140.84	140.84	148.4	139.81	3.25M
July 08, 2026	137.99	140.47	140.47	142.82	134.5	3.36M
July 07, 2026	145	137.04	137.04	148.12	136.1	5.46M
July 06, 2026	130.8	131.37	131.37	137.25	129.66	2.44M
July 02, 2026	141.53	130.13	130.13	144	126.05	4.76M
July 01, 2026	150.5	144.58	144.58	152.32	138.15	3.31M
June 30, 2026	148.41	157.03	157.03	158.16	147	2.66M
June 29, 2026	141.7	149.86	149.86	150.14	138	4.41M
June 26, 2026	144	139.28	139.28	146.5	136.57	15.42M
June 25, 2026	150.98	145.34	145.34	151.02	142.84	2.52M
June 24, 2026	155.01	148.59	148.59	159.65	146.02	3.04M
June 23, 2026	159.49	157.18	157.18	160.44	151.54	3.74M
June 22, 2026	170	166.24	166.24	174.93	156.09	2.82M
June 18, 2026	182.78	173.27	173.27	182.78	169.69	4.63M
June 17, 2026	175.83	177.81	177.81	187.5	169.12	2.55M
June 16, 2026	180.7	174.18	174.18	185.99	172.91	1.94M