DigitalOcean Holdings, Inc. (DOCN) NYSE

Currency In USD

DOCN Historical Return

If you invested $1000 in DigitalOcean Holdings, Inc. (DOCN) since IPO date, it would be worth $2,764.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,074.14, while $1000 invested 1 year ago would be worth $4,350.24. This corresponds to total returns of 176.47%, 107.41%, 335.02%, respectively, with annualized returns of 20.88%, 15.7%, 335.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	124.8	117.5	117.5	129.52	116.82	6.01M
July 30, 2026	113.93	120.23	120.23	122.53	113.81	4.57M
July 29, 2026	112.47	106.76	106.76	116.31	106.28	3.24M
July 28, 2026	115.99	112.51	112.51	117	107.02	3.73M
July 27, 2026	123.66	120.2	120.2	124.36	113.97	2.69M
July 23, 2026	140.7	131.15	131.15	143.28	130.69	3.49M
July 22, 2026	138.52	142.68	142.68	144.52	137.07	5.6M
July 21, 2026	126.16	136.45	136.45	137.12	124.93	4.39M
July 20, 2026	118.6	119.09	119.09	125.11	118.17	2.41M
July 17, 2026	112.25	118.91	118.91	121.66	111.13	2.38M
July 16, 2026	116.5	117.02	117.02	124.51	114.17	2.98M
July 15, 2026	128.78	119.65	119.65	129.99	112.32	5.69M
July 14, 2026	126.36	126.3	126.3	134.56	123	2.34M
July 13, 2026	129.17	123.32	123.32	129.75	122.93	1.69M
July 10, 2026	142.16	130.49	130.49	142.16	128.89	2.36M
July 09, 2026	142.94	140.84	140.84	148.4	139.81	3.25M
July 08, 2026	137.99	140.47	140.47	142.82	134.5	3.36M
July 07, 2026	145	137.04	137.04	148.12	136.1	5.46M
July 06, 2026	130.8	131.37	131.37	137.25	129.66	2.44M
July 02, 2026	141.53	130.13	130.13	144	126.05	4.76M
July 01, 2026	150.5	144.58	144.58	152.32	138.15	3.31M
June 30, 2026	148.41	157.03	157.03	158.16	147	2.66M
June 29, 2026	141.7	149.86	149.86	150.14	138	4.41M
June 26, 2026	144	139.28	139.28	146.5	136.57	15.42M
June 25, 2026	150.98	145.34	145.34	151.02	142.84	2.52M
June 24, 2026	155.01	148.59	148.59	159.65	146.02	3.04M
June 23, 2026	159.49	157.18	157.18	160.44	151.54	3.74M
June 22, 2026	170	166.24	166.24	174.93	156.09	2.82M
June 18, 2026	182.78	173.27	173.27	182.78	169.69	4.63M
June 17, 2026	175.83	177.81	177.81	187.5	169.12	2.55M
June 16, 2026	180.7	174.18	174.18	185.99	172.91	1.94M
June 15, 2026	176	181.29	181.29	185.92	172.25	3.36M
June 12, 2026	177.61	170.44	170.44	181.55	169.1	2.4M
June 11, 2026	172.81	174.75	174.75	178.34	165.6	2.04M
June 10, 2026	164.81	171.47	171.47	179.21	164.44	2.47M
June 09, 2026	171.49	168.33	168.33	172.75	153.71	3.33M
June 08, 2026	172.2	169.32	169.32	174.74	161.08	2.6M
June 05, 2026	177.17	169.87	169.87	180.5	162.23	3.18M
June 04, 2026	166.12	180.5	180.5	184.46	160.88	3.32M
June 03, 2026	175.4	173.68	173.68	179.81	167	3.16M
June 02, 2026	170.95	173.07	173.07	177	166.5	2.38M
June 01, 2026	162.01	173.45	173.45	174.39	156.25	5.43M
May 29, 2026	154.97	155.95	155.95	158.74	152	3.05M
May 28, 2026	154.87	151.91	151.91	156.43	148.52	1.58M
May 27, 2026	158.57	150.42	150.42	158.57	147.91	2.22M
May 26, 2026	162.05	160.72	160.72	165.99	153.15	1.97M
May 22, 2026	160	158.46	158.46	165.7	157.15	451,414
May 21, 2026	158.76	158.35	158.35	165.99	156.39	3.78M
May 20, 2026	150.83	160.11	160.11	163.56	150.8	3.72M
May 19, 2026	143.02	150.02	150.02	151	139.21	3.88M
May 18, 2026	155	147.43	147.43	155	142.5	2.88M
May 15, 2026	153.64	154.87	154.87	158.61	149	3.46M
May 14, 2026	156.01	158.4	158.4	160.25	147.5	3.57M
May 13, 2026	158.7	159.18	159.18	162.25	153.35	2.77M
May 12, 2026	161.47	155.62	155.62	161.5	150.23	2.92M
May 11, 2026	162.85	162.72	162.72	162.85	155.49	3.35M
May 08, 2026	151.25	163.95	163.95	164.77	150.68	3.94M
May 07, 2026	161.46	150.43	150.43	162	147	6.11M
May 06, 2026	154.92	160.99	160.99	161.96	146.67	6.08M
May 05, 2026	130.2	152.77	152.77	153.47	129.51	14.94M