DigitalOcean Holdings, Inc. (DOCN) NYSE

173.20

-0.25(-0.14%)

Updated at June 02 04:00PM

Currency In USD

DOCN Historical Return

If you invested $1000 in DigitalOcean Holdings, Inc. (DOCN) since IPO date, it would be worth $4,075.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,327.84, while $1000 invested 1 year ago would be worth $5,759.89. This corresponds to total returns of 307.53%, 332.78%, 475.99%, respectively, with annualized returns of 31.04%, 34.02%, 475.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	170.95	173.07	173.07	177	166.5	2.38M
June 01, 2026	162.01	173.45	173.45	174.39	156.25	5.43M
May 29, 2026	154.97	155.95	155.95	158.74	152	3.05M
May 28, 2026	154.87	151.91	151.91	156.43	148.52	1.58M
May 27, 2026	158.57	150.42	150.42	158.57	147.91	2.22M
May 26, 2026	162.05	160.72	160.72	165.99	153.15	1.97M
May 22, 2026	160	158.46	158.46	165.7	157.15	451,414
May 21, 2026	158.76	158.35	158.35	165.99	156.39	3.78M
May 20, 2026	150.83	160.11	160.11	163.56	150.8	3.72M
May 19, 2026	143.02	150.02	150.02	151	139.21	3.88M
May 18, 2026	155	147.43	147.43	155	142.5	2.88M
May 15, 2026	153.64	154.87	154.87	158.61	149	3.46M
May 14, 2026	156.01	158.4	158.4	160.25	147.5	3.57M
May 13, 2026	158.7	159.18	159.18	162.25	153.35	2.77M
May 12, 2026	161.47	155.62	155.62	161.5	150.23	2.92M
May 11, 2026	162.85	162.72	162.72	162.85	155.49	3.35M
May 08, 2026	151.25	163.95	163.95	164.77	150.68	3.94M
May 07, 2026	161.46	150.43	150.43	162	147	6.11M
May 06, 2026	154.92	160.99	160.99	161.96	146.67	6.08M
May 05, 2026	130.2	152.77	152.77	153.47	129.51	14.94M
May 04, 2026	105	108.81	108.81	109.13	101.07	5.14M
May 01, 2026	99.01	102.82	102.82	104.48	98.68	2.77M
April 30, 2026	97.72	96.43	96.43	98.07	93.9	2.46M
April 29, 2026	96.73	96.87	96.87	98.89	92.01	2.92M
April 28, 2026	98.5	94.38	94.38	98.59	92.91	2.65M
April 27, 2026	94.99	98.95	98.95	99.1	90.11	2.26M
April 24, 2026	96.67	95.21	95.21	97.61	93.53	1.45M
April 23, 2026	93.36	95.86	95.86	99.23	91.25	3.39M
April 22, 2026	96.15	95.52	95.52	97.14	92.21	2.81M
April 21, 2026	90.87	94.71	94.71	97.87	90.03	4.62M
April 20, 2026	85.2	89.57	89.57	90.61	84.44	2.75M
April 17, 2026	90.48	85.63	85.63	93.49	82.24	4.56M
April 16, 2026	78.88	88.43	88.43	88.62	77.43	5.85M
April 15, 2026	74.68	77.71	77.71	79.75	74.37	5.62M
April 14, 2026	81.84	73.45	73.45	81.84	72.17	5.03M
April 13, 2026	76.5	79.87	79.87	80.68	75.56	5.7M
April 10, 2026	86.98	75.59	75.59	87.08	75.01	10.06M
April 09, 2026	90.36	87.17	87.17	93	82.32	6.21M
April 08, 2026	90.06	89.38	89.38	94.66	88.58	16.6M
April 07, 2026	85.76	86.59	86.59	86.91	82.95	2.24M
April 06, 2026	91.29	87.07	87.07	93.31	85	2.92M
April 02, 2026	85.74	90.01	90.01	91.53	84.3	3.57M
April 01, 2026	88.2	87.68	87.68	90.74	86.5	4.62M
March 31, 2026	79.47	85.78	85.78	85.87	78.77	4.2M
March 30, 2026	81.35	78.32	78.32	84.06	75.14	5.83M
March 27, 2026	83.64	81.42	81.42	85.33	79.82	4.57M
March 26, 2026	85.7	85.62	85.62	88.2	84.28	7.54M
March 25, 2026	78.8	87	87	88.25	78.63	14.01M
March 24, 2026	88	84.92	84.92	88.09	82.44	2.36M
March 23, 2026	83.62	86.02	86.02	88.84	82.65	2.63M
March 20, 2026	84.9	82.65	82.65	85.83	80.71	4.38M
March 19, 2026	80.8	85.35	85.35	86.5	80.07	4.08M
March 18, 2026	77.5	82.48	82.48	86.46	76.96	7.01M
March 17, 2026	71.57	77.59	77.59	78.22	71.17	4.04M
March 16, 2026	69.36	72.01	72.01	76.35	69	5M
March 13, 2026	67.1	68.63	68.63	69.76	65.43	3.01M
March 12, 2026	68.44	66.22	66.22	68.81	65.15	2.52M
March 11, 2026	62.01	68.69	68.69	69.44	62	5.52M
March 10, 2026	57.62	62.01	62.01	62.12	57.52	4.16M
March 09, 2026	53.03	57.53	57.53	57.88	52.59	2.32M