DigitalOcean Holdings, Inc. (DOCN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DigitalOcean Holdings, Inc. (DOCN) since IPO date, it would be worth $2,387.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.26, while $1000 invested 1 year ago would be worth $2,603.39. This corresponds to total returns of 138.78%, 8.03%, 160.34%, respectively, with annualized returns of 16.87%, 1.56%, 160.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 103.43 | 101.48 | 101.48 | 104.4 | 98.84 | 2.31M |
| October 20, 2026 | 97.6 | 99.48 | 99.48 | 102.76 | 94.6 | 2.3M |
| October 19, 2026 | 102.6 | 100.37 | 100.37 | 103.75 | 97.07 | 2.6M |
| October 16, 2026 | 107.76 | 98.69 | 98.69 | 108.7 | 95.94 | 4.33M |
| October 15, 2026 | 101.24 | 109.47 | 109.47 | 109.94 | 96.87 | 6.22M |
| October 14, 2026 | 127.02 | 109.29 | 109.29 | 127.1 | 108.08 | 4.56M |
| October 13, 2026 | 125.59 | 128.21 | 128.21 | 133.8 | 125 | 2.13M |
| October 12, 2026 | 134.08 | 131.41 | 131.41 | 134.85 | 126.72 | 1.81M |
| October 09, 2026 | 125.61 | 134.82 | 134.82 | 135.21 | 124.46 | 1.54M |
| October 08, 2026 | 124.97 | 123.9 | 123.9 | 129.23 | 121.38 | 2.26M |
| October 07, 2026 | 128 | 127.28 | 127.28 | 131.01 | 126.91 | 1.39M |
| October 06, 2026 | 139.53 | 131.01 | 131.01 | 143.34 | 130.94 | 1.83M |
| October 05, 2026 | 139.38 | 137.23 | 137.23 | 141.29 | 137.01 | 1.76M |
| October 02, 2026 | 141.87 | 140.07 | 140.07 | 149.78 | 139.21 | 1.93M |
| October 01, 2026 | 135.94 | 139.8 | 139.8 | 140.74 | 132 | 1.47M |
| September 30, 2026 | 134.85 | 133.39 | 133.39 | 138.59 | 133.32 | 1.42M |
| September 29, 2026 | 138.36 | 135.01 | 135.01 | 143.06 | 134.82 | 1.87M |
| September 28, 2026 | 135.41 | 136.29 | 136.29 | 138.4 | 133 | 1.81M |
| September 25, 2026 | 144.43 | 139.75 | 139.75 | 146.48 | 138.51 | 1.94M |
| September 24, 2026 | 137.54 | 141.57 | 141.57 | 143.34 | 136.02 | 1.72M |
| September 23, 2026 | 144.88 | 141.21 | 141.21 | 146.59 | 138.27 | 2.09M |
| September 22, 2026 | 144.34 | 146 | 146 | 151.83 | 143.66 | 2.65M |
| September 21, 2026 | 131.5 | 146.16 | 146.16 | 148.04 | 129.03 | 4.46M |
| September 18, 2026 | 135.96 | 130.14 | 130.14 | 136.97 | 126.72 | 9.71M |
| September 17, 2026 | 130.34 | 132.98 | 132.98 | 134.43 | 128.12 | 3.03M |
| September 16, 2026 | 118.04 | 123.76 | 123.76 | 125.74 | 118.01 | 1.88M |
| September 15, 2026 | 119.49 | 117.85 | 117.85 | 122.5 | 114.33 | 1.51M |
| September 11, 2026 | 131.38 | 122.95 | 122.95 | 136.44 | 121.94 | 2.4M |
| September 10, 2026 | 130.95 | 131.05 | 131.05 | 135.1 | 128.29 | 2.19M |
| September 09, 2026 | 125.86 | 132.67 | 132.67 | 135.25 | 125.34 | 3.95M |
| September 08, 2026 | 113.93 | 126.69 | 126.69 | 129.93 | 113.93 | 4.35M |
| September 04, 2026 | 110.88 | 112.47 | 112.47 | 113.71 | 109.5 | 1.51M |
| September 03, 2026 | 105.6 | 109.4 | 109.4 | 110.84 | 101.73 | 1.84M |
| September 02, 2026 | 108.01 | 104.87 | 104.87 | 109.28 | 103.18 | 2.05M |
| September 01, 2026 | 108.71 | 108.92 | 108.92 | 109.99 | 105.19 | 2.12M |
| August 31, 2026 | 111.54 | 110.69 | 110.69 | 112.03 | 108.54 | 1.82M |
| August 28, 2026 | 121.01 | 111.21 | 111.21 | 122.24 | 110.04 | 2.1M |
| August 27, 2026 | 120.63 | 121.68 | 121.68 | 124 | 118.88 | 2.07M |
| August 26, 2026 | 112.67 | 114.99 | 114.99 | 115.42 | 111.33 | 1.21M |
| August 25, 2026 | 114 | 112.57 | 112.57 | 114.49 | 109.8 | 1.36M |
| August 24, 2026 | 115.45 | 111.54 | 111.54 | 115.45 | 108.19 | 2.68M |
| August 21, 2026 | 115.78 | 115.64 | 115.64 | 116.74 | 111.62 | 2.56M |
| August 20, 2026 | 117.44 | 114.35 | 114.35 | 118.51 | 111.9 | 2.96M |
| August 19, 2026 | 124.96 | 116.66 | 116.66 | 125.24 | 112.5 | 2.62M |
| August 18, 2026 | 130.41 | 125.25 | 125.25 | 135.27 | 122.16 | 2.31M |
| August 17, 2026 | 129.11 | 135.28 | 135.28 | 138.31 | 128.03 | 2.23M |
| August 14, 2026 | 131.84 | 129.92 | 129.92 | 133.65 | 127.21 | 1.99M |
| August 13, 2026 | 133 | 132.29 | 132.29 | 137.2 | 130.66 | 1.87M |
| August 12, 2026 | 127.94 | 133.37 | 133.37 | 136.08 | 127.09 | 2.05M |
| August 11, 2026 | 131.4 | 120.86 | 120.86 | 133.65 | 119.85 | 2.36M |
| August 10, 2026 | 124.8 | 129.73 | 129.73 | 133.65 | 122.69 | 2.13M |
| August 07, 2026 | 125.21 | 124.15 | 124.15 | 128.99 | 123.59 | 1.77M |
| August 06, 2026 | 121.25 | 122.23 | 122.23 | 128.4 | 117.01 | 2.05M |
| August 05, 2026 | 125.7 | 124.46 | 124.46 | 127.84 | 119.58 | 3.6M |
| August 04, 2026 | 119.8 | 128.89 | 128.89 | 137.61 | 118.79 | 7.03M |
| August 03, 2026 | 116.7 | 127.17 | 127.17 | 128.33 | 114.55 | 4.75M |
| July 31, 2026 | 124.8 | 117.5 | 117.5 | 129.52 | 116.82 | 6.01M |
| July 30, 2026 | 113.93 | 120.23 | 120.23 | 122.53 | 113.81 | 4.57M |
| July 29, 2026 | 112.47 | 106.76 | 106.76 | 116.31 | 106.28 | 3.24M |
| July 28, 2026 | 115.99 | 112.51 | 112.51 | 117 | 107.02 | 3.73M |