Dr. Martens plc (DOCS.L) LSE

92.87

+0.8174(+0.89%)

Updated at September 08 10:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202586.8592.0592.0592.7586.851.06M
September 04, 20259190.4590.4592.190.151.01M
September 03, 202587.15919191.3687.151.11M
September 02, 202589909091.7891.22M
September 01, 20259190.590.591.8589.15781,130
August 29, 20259390.6590.659388.9971,214
August 28, 202589.289.5589.5592.9891.49M
August 27, 202591.2592.991.294.3591.11.38M
August 26, 202591.591.591.592.788.951.11M
August 22, 202588.4591.1591.1592.3586.65913,478
August 21, 20258487.9587.9590841.18M
August 20, 202584.4587.787.787.784.11.41M
August 19, 202581.8484.4584.458680.751.77M
August 18, 202575.581.0581.0583751.47M
August 15, 202574.8574.774.777.3574.25331,279
August 14, 20257875.475.47874.85194,441
August 13, 202572.7575.6575.6576.472.75550,594
August 12, 20257775.675.67774.4347,912
August 11, 202574.4275.1575.1578.3721.59M
August 08, 20257976.976.979.0575.7694,687
August 07, 202572.9578.1578.1578.972.95859,713
August 06, 202573.477.3577.3578.2573.4564,543
August 05, 202578.276.9576.9578.2575.4576,720
August 04, 202576.5677.777.781.8576.56530,421
August 01, 20258577.977.98577.31.09M
July 31, 202577.580.8580.8582.2577.5823,307
July 30, 202584.281.0581.0584.278.4628,069
July 29, 202582.2480.680.682.9579.7780,761
July 28, 202583.681.881.884.8581.45820,828
July 25, 202582.3583.883.885.4180.551.48M
July 24, 20257882.682.682.678781,342
July 23, 20258181.2581.2581.8580881,881
July 22, 202577.579.9579.9580.2577.5371,346
July 21, 202576.579.2579.2579.9576.5438,482
July 18, 202578.679.1579.1580.1276.6473,909
July 17, 20257878.878.879.977.25826,478
July 16, 202579.2578.578.58077.65837,468
July 15, 202580.479.3579.3580.8577.11.14M
July 14, 202578.3579.879.880.8576.21.57M
July 11, 202575.3797979.675.3750,637
July 10, 20257678.778.778.776676,260
July 09, 202575.376.1576.1577.2575.05742,773
July 08, 202574.176.9576.9577.774.1855,863
July 07, 20257477.5577.5579.2574677,310
July 04, 202577.476.976.977.775.15515,525
July 03, 202577.478.478.478.476.33258,500
July 02, 202573.376.576.577.973.3992,508
July 01, 202572.676.9576.9577.172.61.18M
June 30, 202577.775.0575.0578.1575.052.61M
June 27, 202577.0577.0577.0577.0573.3670,736
June 26, 202576.274.8574.857772.352.37M
June 25, 20257574.774.775.771.751.49M
June 24, 20257374.674.675.0170.251.32M
June 23, 20257372.7572.7574.2571.626.59M
June 20, 202573.174.274.5574.9571.551.59M
June 19, 202572.973.173.173.370.61.02M
June 18, 20257672.972.97670.21.08M
June 17, 20257673.173.17670.651.27M
June 16, 202574.173.873.876.173.32M
June 13, 202575.3574.274.276.172.662.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved