Dr. Martens plc (DOCS.L) LSE

Currency In GBp

DOCS.L Historical Return

If you invested 1000 GBp in Dr. Martens plc (DOCS.L) since IPO date, it would be worth 186.59 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 182.06 GBp, while 1000 GBp invested 1 year ago would be worth 947.76 GBp. This corresponds to total returns of -81.34%, -81.79%, -5.22%, respectively, with annualized returns of -26.48%, -28.86%, -5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	72.1	73.3	73.3	74.9	70.82	2.61M
July 10, 2026	72.5	71.5	71.5	74.5	70.5	5.91M
July 09, 2026	67.6	72.4	72.4	72.9	67.6	587,656
July 08, 2026	72.34	70.2	70.2	72.9	70	1.01M
July 07, 2026	72.5	72.4	72.4	74.1	71.6	2.24M
July 06, 2026	71.9	72.9	72.9	73.1	71.2	1.72M
July 03, 2026	73	71.5	71.5	74	71	1.64M
July 02, 2026	71.1	71.7	71.7	72.2	69.9	1.89M
July 01, 2026	68.3	70.9	70.9	71.4	68.3	1.32M
June 30, 2026	72.3	69.1	69.1	72.3	69.1	681,627
June 29, 2026	71.98	70.5	70.5	73.9	70.3	1.15M
June 26, 2026	68.4	71.7	71.7	72.8	68.4	1.79M
June 25, 2026	70	72	72	72.4	69.8	2.02M
June 24, 2026	72.3	70.2	70.2	72.3	69	1.49M
June 23, 2026	68	69.3	69.3	70.4	68	1.3M
June 22, 2026	70.6	70.1	70.1	70.9	68.9	933,935
June 19, 2026	73.2	70	70	73.2	70	3.33M
June 18, 2026	69.8	72.3	72.3	73	69.1	1.4M
June 17, 2026	73.6	70.5	70.5	73.6	70.2	1.03M
June 16, 2026	75.6	72.5	72.5	75.6	71.7	1.09M
June 15, 2026	77.1	72.1	72.1	77.1	71.8	798,678
June 12, 2026	75.5	73.3	73.3	76.7	72.1	2.11M
June 11, 2026	73.9	73.6	73.6	75.4	72.6	1.26M
June 10, 2026	71.7	73.9	73.9	74.8	71.7	1.08M
June 09, 2026	74	72.4	72.4	74	70.6	1.4M
June 08, 2026	69.9	71.5	71.5	71.6	69.6	1.04M
June 05, 2026	74	71	71	74	69.59	1.06M
June 04, 2026	69.58	71	71	72.1	68.2	1.32M
June 03, 2026	71.03	71.5	71.5	73.2	70	1.07M
June 02, 2026	69.2	72.8	72.8	73.8	69.2	661,144
June 01, 2026	75	72.3	72.3	75	72	837,006
May 29, 2026	75.5	74	74	75.5	73.5	5.3M
May 28, 2026	72	73.5	73.5	75.1	72	2.5M
May 27, 2026	71.3	73.2	73.2	73.6	71	2.05M
May 26, 2026	72.3	70.3	70.3	72.3	67	1.57M
May 22, 2026	71.1	69.6	69.6	71.1	68	1.63M
May 21, 2026	71	67.8	67.8	71	67	1.54M
May 20, 2026	66.4	67.1	67.1	69	65.1	2.27M
May 19, 2026	68.94	66.4	66.4	72	64.7	3.26M
May 18, 2026	61.3	64.3	64.3	65	60.1	1.02M
May 15, 2026	63.2	62.3	62.3	65.13	61.1	1.49M
May 14, 2026	62.7	64.4	64.4	64.4	61.6	818,916
May 13, 2026	60	60.7	60.7	63.9	60	1.23M
May 12, 2026	61.42	62.2	62.2	63.2	60.8	550,287
May 11, 2026	65.7	63.2	63.2	66.3	63.1	864,128
May 08, 2026	62.9	65	65	66.3	62.2	902,342
May 07, 2026	65.7	64.7	64.7	66	62.8	1.64M
May 06, 2026	62.5	63	63	64.7	61.5	826,609
May 05, 2026	60	62.1	62.1	63.5	60	751,013
May 01, 2026	61.9	62	62	63.3	61.7	308,881
April 30, 2026	60.8	62.2	62.2	62.9	60.7	531,305
April 29, 2026	65.9	61	61	65.9	60.6	1.35M
April 28, 2026	67.3	62.4	62.4	68.5	62.3	795,649
April 27, 2026	62.5	63	63	65.9	62.5	731,271
April 24, 2026	64.69	64.1	64.1	66.7	63.3	934,830
April 23, 2026	71.9	66.5	66.5	71.9	66	2.15M
April 22, 2026	72.3	68.5	68.5	72.3	68.15	699,405
April 21, 2026	68.4	69.3	69.3	70.1	66	525,827
April 20, 2026	71	67.5	67.5	71	66.9	497,866
April 17, 2026	66.7	69.9	69.9	70.2	65.5	679,916