Dr. Martens plc (DOCS.L) LSE

75.35

-0.25(-0.33%)

Updated at January 15 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202676.9775.675.678.975.31.44M
January 13, 20268077.377.38076.651.16M
January 12, 20268077.6577.658076.8396,108
January 09, 20268077.4577.458076.95525,439
January 08, 202675787879.9575781,630
January 07, 202673.85777779.2573.85721,861
January 06, 202672.877.0577.0577.6572.8788,289
January 05, 202674.7576.576.577.1574.751.62M
January 02, 202676.7757577.7474.4552,627
December 31, 202577.0676.676.67876.4326,071
December 30, 202578.9576.476.478.9575.55681,007
December 29, 202578.875.7575.7578.874.65346,253
December 24, 20257575.2575.2578.3575567,832
December 23, 20257575.975.977.775427,509
December 22, 202579.5575.9575.9579.5574.85466,487
December 19, 202576.175.8575.8580.3575.2759,517
December 18, 202582.277.9577.9582.277.15510,244
December 17, 202576.178.6578.6582.2576.1473,452
December 16, 202576.178.378.378.7576.1663,975
December 15, 202576.9578.1578.1578.2576.95433,351
December 12, 20257777.1577.1578.3576.3441,138
December 11, 202575.176.9576.9577.0575.1660,868
December 10, 202576.4575.5575.5578.375.55416,571
December 09, 202576.476.6576.6579.2576.25782,806
December 08, 202578.2577.877.880.7276.85882,617
December 05, 20257978.1578.1580.4578.051.23M
December 04, 202580.3578.778.780.3576.45716,932
December 03, 20257676.7576.7578.7575.05635,690
December 02, 202573.4767677.673.4790,812
December 01, 202577.5777777.575.4736,315
November 28, 202577.8577.377.377.8575.91.08M
November 27, 202575.676.476.476.8575.14915,959
November 26, 202573.875.475.47773.81.56M
November 25, 202575.4573.8573.8575.45701.52M
November 24, 202575.173.173.175.172.13.03M
November 21, 202573.2573.973.976.371.651.39M
November 20, 20258073.873.884.6572.255.43M
November 19, 202586.2581.681.686.2579.433.16M
November 18, 20258482.982.98480.15693,590
November 17, 202588.7848488.783.55681,433
November 14, 202583.385.7585.7585.8582.571.13M
November 13, 202584.61868687.683775,893
November 12, 202590.486.486.490.485.83638,280
November 11, 202584.9586.386.389.8584.95822,854
November 10, 202584.4584.9584.9587.0582.05838,500
November 07, 202587.7583.8583.8589.5583.852.13M
November 06, 202593.386.8586.8593.386.65439,705
November 05, 202588.05898989.4486.251.16M
November 04, 202590.7988.8588.8591.9587.11.14M
November 03, 20258889.6589.6591.9588689,609
October 31, 202595.5590.990.995.5589.85836,376
October 30, 202593.95929293.9591.05719,209
October 29, 202590.75939394.3587.9633,190
October 28, 202593.9593.6593.6595.9591.9407,255
October 27, 202595.4393.9593.9595.4392739,382
October 24, 202590.25959597.0590.25913,702
October 23, 20259294.794.796.8592828,885
October 22, 202591.593.5593.5595.0191.51.66M
October 21, 202590.9594949486.8611,475
October 20, 202591.6591.7591.7591.7587.751.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved