89.30
-1.75(-1.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 87.1 | 89.2 | 89.2 | 91 | 87.1 | 529,710 |
| October 16, 2025 | 85.8 | 91.05 | 91.05 | 91.5 | 85.8 | 759,174 |
| October 15, 2025 | 88.4 | 89.95 | 89.95 | 92.85 | 85.05 | 2.79M |
| October 14, 2025 | 90 | 88.5 | 88.5 | 90 | 86.7 | 929,784 |
| October 13, 2025 | 88.7 | 88.9 | 88.9 | 90.05 | 87.25 | 1.01M |
| October 10, 2025 | 88.9 | 87.4 | 87.4 | 90.55 | 87.4 | 2.11M |
| October 09, 2025 | 88.7 | 90.45 | 90.45 | 93.55 | 88.6 | 925,210 |
| October 08, 2025 | 90.25 | 91.55 | 91.55 | 91.95 | 85.05 | 696,083 |
| October 07, 2025 | 92.09 | 90.2 | 90.2 | 92.85 | 90.05 | 1.64M |
| October 06, 2025 | 94.8 | 91.95 | 91.95 | 94.8 | 91.4 | 805,008 |
| October 03, 2025 | 98 | 93.35 | 93.35 | 98 | 93.35 | 3.87M |
| October 02, 2025 | 97.85 | 94.6 | 94.6 | 100 | 94.2 | 2.3M |
| October 01, 2025 | 100 | 97.7 | 97.7 | 100.7 | 97.55 | 1.33M |
| September 30, 2025 | 95.1 | 99.35 | 99.35 | 100.87 | 94.6 | 2.85M |
| September 29, 2025 | 94.99 | 95.55 | 95.55 | 95.95 | 93.45 | 6.9M |
| September 26, 2025 | 93 | 94.6 | 94.6 | 95.05 | 90.45 | 7.84M |
| September 25, 2025 | 91.1 | 91.5 | 91.5 | 93 | 91.1 | 552,422 |
| September 24, 2025 | 92.6 | 92.75 | 92.75 | 93.95 | 90.75 | 2.23M |
| September 23, 2025 | 91.25 | 92.5 | 92.5 | 93.85 | 90.5 | 823,522 |
| September 22, 2025 | 91.9 | 91.25 | 91.25 | 92.05 | 89.53 | 1.05M |
| September 19, 2025 | 93 | 90.3 | 90.3 | 93.4 | 88.84 | 2.86M |
| September 18, 2025 | 96 | 92.85 | 92.85 | 96 | 92 | 1.1M |
| September 17, 2025 | 92 | 93.8 | 93.8 | 95 | 90.75 | 1.56M |
| September 16, 2025 | 88 | 91.2 | 91.2 | 92.86 | 87.95 | 956,834 |
| September 15, 2025 | 93.3 | 90.15 | 90.15 | 96.5 | 90.05 | 970,501 |
| September 12, 2025 | 90.4 | 92 | 92 | 92.55 | 89.1 | 3.76M |
| September 11, 2025 | 90.1 | 90.6 | 90.6 | 91 | 89.2 | 955,187 |
| September 10, 2025 | 89.75 | 90 | 90 | 91.45 | 88.05 | 911,897 |
| September 09, 2025 | 92 | 90.1 | 90.1 | 92.7 | 89.6 | 821,734 |
| September 08, 2025 | 93 | 91.75 | 91.75 | 94.85 | 90.35 | 1.14M |
| September 05, 2025 | 86.85 | 92.05 | 92.05 | 92.75 | 86.85 | 1.06M |
| September 04, 2025 | 91 | 90.45 | 90.45 | 92.1 | 90.15 | 1.01M |
| September 03, 2025 | 87.15 | 91 | 91 | 91.36 | 87.15 | 1.11M |
| September 02, 2025 | 89 | 90 | 90 | 91.7 | 89 | 1.22M |
| September 01, 2025 | 91 | 90.5 | 90.5 | 91.85 | 89.15 | 781,130 |
| August 29, 2025 | 93 | 90.65 | 90.65 | 93 | 88.9 | 971,214 |
| August 28, 2025 | 89.2 | 89.55 | 89.55 | 92.9 | 89 | 1.49M |
| August 27, 2025 | 91.25 | 92.9 | 91.2 | 94.35 | 91.1 | 1.38M |
| August 26, 2025 | 91.5 | 91.5 | 91.5 | 92.7 | 88.95 | 1.11M |
| August 22, 2025 | 88.45 | 91.15 | 91.15 | 92.35 | 86.65 | 913,478 |
| August 21, 2025 | 84 | 87.95 | 87.95 | 90 | 84 | 1.18M |
| August 20, 2025 | 84.45 | 87.7 | 87.7 | 87.7 | 84.1 | 1.41M |
| August 19, 2025 | 81.84 | 84.45 | 84.45 | 86 | 80.75 | 1.77M |
| August 18, 2025 | 75.5 | 81.05 | 81.05 | 83 | 75 | 1.47M |
| August 15, 2025 | 74.85 | 74.7 | 74.7 | 77.35 | 74.25 | 331,279 |
| August 14, 2025 | 78 | 75.4 | 75.4 | 78 | 74.85 | 194,441 |
| August 13, 2025 | 72.75 | 75.65 | 75.65 | 76.4 | 72.75 | 550,594 |
| August 12, 2025 | 77 | 75.6 | 75.6 | 77 | 74.4 | 347,912 |
| August 11, 2025 | 74.42 | 75.15 | 75.15 | 78.3 | 72 | 1.59M |
| August 08, 2025 | 79 | 76.9 | 76.9 | 79.05 | 75.7 | 694,687 |
| August 07, 2025 | 72.95 | 78.15 | 78.15 | 78.9 | 72.95 | 859,713 |
| August 06, 2025 | 73.4 | 77.35 | 77.35 | 78.25 | 73.4 | 564,543 |
| August 05, 2025 | 78.2 | 76.95 | 76.95 | 78.25 | 75.4 | 576,720 |
| August 04, 2025 | 76.56 | 77.7 | 77.7 | 81.85 | 76.56 | 530,421 |
| August 01, 2025 | 85 | 77.9 | 77.9 | 85 | 77.3 | 1.09M |
| July 31, 2025 | 77.5 | 80.85 | 80.85 | 82.25 | 77.5 | 823,307 |
| July 30, 2025 | 84.2 | 81.05 | 81.05 | 84.2 | 78.4 | 628,069 |
| July 29, 2025 | 82.24 | 80.6 | 80.6 | 82.95 | 79.7 | 780,761 |
| July 28, 2025 | 83.6 | 81.8 | 81.8 | 84.85 | 81.45 | 820,828 |
| July 25, 2025 | 82.35 | 83.8 | 83.8 | 85.41 | 80.55 | 1.48M |