Dr. Martens plc (DOCS.L) LSE

72.80

+0.5(+0.69%)

Updated at June 02 04:36PM

Currency In GBp

DOCS.L Historical Return

If you invested 1000 GBp in Dr. Martens plc (DOCS.L) since IPO date, it would be worth 185.32 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 166.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,275.18 GBp. This corresponds to total returns of -81.47%, -83.32%, 27.52%, respectively, with annualized returns of -27.06%, -30.09%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	75	72.3	72.3	75	72	837,006
May 29, 2026	75.5	74	74	75.5	73.5	5.3M
May 28, 2026	72	73.5	73.5	75.1	72	2.5M
May 27, 2026	71.3	73.2	73.2	73.6	71	2.05M
May 26, 2026	72.3	70.3	70.3	72.3	67	1.57M
May 22, 2026	71.1	69.6	69.6	71.1	68	1.63M
May 21, 2026	71	67.8	67.8	71	67	1.54M
May 20, 2026	66.4	67.1	67.1	69	65.1	2.27M
May 19, 2026	68.94	66.4	66.4	72	64.7	3.26M
May 18, 2026	61.3	64.3	64.3	65	60.1	1.02M
May 15, 2026	63.2	62.3	62.3	65.13	61.1	1.49M
May 14, 2026	62.7	64.4	64.4	64.4	61.6	818,916
May 13, 2026	60	60.7	60.7	63.9	60	1.23M
May 12, 2026	61.42	62.2	62.2	63.2	60.8	550,287
May 11, 2026	65.7	63.2	63.2	66.3	63.1	864,128
May 08, 2026	62.9	65	65	66.3	62.2	902,342
May 07, 2026	65.7	64.7	64.7	66	62.8	1.64M
May 06, 2026	62.5	63	63	64.7	61.5	826,609
May 05, 2026	60	62.1	62.1	63.5	60	751,013
May 01, 2026	61.9	62	62	63.3	61.7	308,881
April 30, 2026	60.8	62.2	62.2	62.9	60.7	531,305
April 29, 2026	65.9	61	61	65.9	60.6	1.35M
April 28, 2026	67.3	62.4	62.4	68.5	62.3	795,649
April 27, 2026	62.5	63	63	65.9	62.5	731,271
April 24, 2026	64.69	64.1	64.1	66.7	63.3	934,830
April 23, 2026	71.9	66.5	66.5	71.9	66	2.15M
April 22, 2026	72.3	68.5	68.5	72.3	68.15	699,405
April 21, 2026	68.4	69.3	69.3	70.1	66	525,827
April 20, 2026	71	67.5	67.5	71	66.9	497,866
April 17, 2026	66.7	69.9	69.9	70.2	65.5	679,916
April 16, 2026	66.4	67.3	67.3	68.7	65	912,883
April 15, 2026	64.38	66.4	66.4	66.4	63.1	1.15M
April 14, 2026	65	65.8	65.8	66.5	64.1	1.54M
April 13, 2026	66	64.3	64.3	66	62.7	446,472
April 10, 2026	64.6	65.2	65.2	66.4	64.5	729,679
April 09, 2026	62	64.6	64.6	66.4	62	618,909
April 08, 2026	64.1	66.4	66.4	66.8	61.5	1.6M
April 07, 2026	62.2	62.9	62.9	65.7	62.2	562,278
April 02, 2026	60.55	64.2	64.2	64.75	60.55	689,116
April 01, 2026	65	63.5	63.5	65	62.15	609,213
March 31, 2026	64.75	62.95	62.95	64.95	61.7	706,781
March 30, 2026	59.35	62.7	62.7	62.7	59.35	995,226
March 27, 2026	65	62.4	62.4	65	60.95	714,686
March 26, 2026	60.95	63.75	63.75	64.55	60.95	613,966
March 25, 2026	63.6	62.65	62.65	63.95	61.35	573,979
March 24, 2026	60.9	62.3	62.3	63.05	59.15	883,250
March 23, 2026	63.6	63	63	64.45	59.9	1.56M
March 20, 2026	62.4	62.85	62.85	62.9	60.95	3.29M
March 19, 2026	60	61.65	61.65	63.1	60	1.38M
March 18, 2026	60.1	62.05	62.05	65.2	60.1	2.18M
March 17, 2026	65	62.55	62.55	65	61.35	1.83M
March 16, 2026	62.65	63.05	63.05	65	61.6	967,397
March 13, 2026	62	62.55	62.55	64.85	61	1.45M
March 12, 2026	60.8	63.15	63.15	63.85	60.8	894,826
March 11, 2026	61.45	63.5	63.5	64.45	61.45	591,778
March 10, 2026	60	64.05	64.05	64.7	60	887,503
March 09, 2026	64.85	62.55	62.55	65.8	61.95	1.05M
March 06, 2026	62.6	66	66	66.95	62.6	1.15M
March 05, 2026	66	65.6	65.6	66.75	64.5	1.33M
March 04, 2026	66	66.55	65.7	66.9	64.3	2.79M