95.55
+0.95(+1.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 93 | 94.6 | 94.6 | 95.05 | 90.45 | 7.84M |
| September 25, 2025 | 91.1 | 91.5 | 91.5 | 93 | 91.1 | 552,422 |
| September 24, 2025 | 92.6 | 92.75 | 92.75 | 93.95 | 90.75 | 2.23M |
| September 23, 2025 | 91.25 | 92.5 | 92.5 | 93.85 | 90.5 | 823,522 |
| September 22, 2025 | 91.9 | 91.25 | 91.25 | 92.05 | 89.53 | 1.05M |
| September 19, 2025 | 93 | 90.3 | 90.3 | 93.4 | 88.84 | 2.86M |
| September 18, 2025 | 96 | 92.85 | 92.85 | 96 | 92 | 1.1M |
| September 17, 2025 | 92 | 93.8 | 93.8 | 95 | 90.75 | 1.56M |
| September 16, 2025 | 88 | 91.2 | 91.2 | 92.86 | 87.95 | 956,834 |
| September 15, 2025 | 93.3 | 90.15 | 90.15 | 96.5 | 90.05 | 970,501 |
| September 12, 2025 | 90.4 | 92 | 92 | 92.55 | 89.1 | 3.76M |
| September 11, 2025 | 90.1 | 90.6 | 90.6 | 91 | 89.2 | 955,187 |
| September 10, 2025 | 89.75 | 90 | 90 | 91.45 | 88.05 | 911,897 |
| September 09, 2025 | 92 | 90.1 | 90.1 | 92.7 | 89.6 | 821,734 |
| September 08, 2025 | 93 | 91.75 | 91.75 | 94.85 | 90.35 | 1.14M |
| September 05, 2025 | 86.85 | 92.05 | 92.05 | 92.75 | 86.85 | 1.06M |
| September 04, 2025 | 91 | 90.45 | 90.45 | 92.1 | 90.15 | 1.01M |
| September 03, 2025 | 87.15 | 91 | 91 | 91.36 | 87.15 | 1.11M |
| September 02, 2025 | 89 | 90 | 90 | 91.7 | 89 | 1.22M |
| September 01, 2025 | 91 | 90.5 | 90.5 | 91.85 | 89.15 | 781,130 |
| August 29, 2025 | 93 | 90.65 | 90.65 | 93 | 88.9 | 971,214 |
| August 28, 2025 | 89.2 | 89.55 | 89.55 | 92.9 | 89 | 1.49M |
| August 27, 2025 | 91.25 | 92.9 | 91.2 | 94.35 | 91.1 | 1.38M |
| August 26, 2025 | 91.5 | 91.5 | 91.5 | 92.7 | 88.95 | 1.11M |
| August 22, 2025 | 88.45 | 91.15 | 91.15 | 92.35 | 86.65 | 913,478 |
| August 21, 2025 | 84 | 87.95 | 87.95 | 90 | 84 | 1.18M |
| August 20, 2025 | 84.45 | 87.7 | 87.7 | 87.7 | 84.1 | 1.41M |
| August 19, 2025 | 81.84 | 84.45 | 84.45 | 86 | 80.75 | 1.77M |
| August 18, 2025 | 75.5 | 81.05 | 81.05 | 83 | 75 | 1.47M |
| August 15, 2025 | 74.85 | 74.7 | 74.7 | 77.35 | 74.25 | 331,279 |
| August 14, 2025 | 78 | 75.4 | 75.4 | 78 | 74.85 | 194,441 |
| August 13, 2025 | 72.75 | 75.65 | 75.65 | 76.4 | 72.75 | 550,594 |
| August 12, 2025 | 77 | 75.6 | 75.6 | 77 | 74.4 | 347,912 |
| August 11, 2025 | 74.42 | 75.15 | 75.15 | 78.3 | 72 | 1.59M |
| August 08, 2025 | 79 | 76.9 | 76.9 | 79.05 | 75.7 | 694,687 |
| August 07, 2025 | 72.95 | 78.15 | 78.15 | 78.9 | 72.95 | 859,713 |
| August 06, 2025 | 73.4 | 77.35 | 77.35 | 78.25 | 73.4 | 564,543 |
| August 05, 2025 | 78.2 | 76.95 | 76.95 | 78.25 | 75.4 | 576,720 |
| August 04, 2025 | 76.56 | 77.7 | 77.7 | 81.85 | 76.56 | 530,421 |
| August 01, 2025 | 85 | 77.9 | 77.9 | 85 | 77.3 | 1.09M |
| July 31, 2025 | 77.5 | 80.85 | 80.85 | 82.25 | 77.5 | 823,307 |
| July 30, 2025 | 84.2 | 81.05 | 81.05 | 84.2 | 78.4 | 628,069 |
| July 29, 2025 | 82.24 | 80.6 | 80.6 | 82.95 | 79.7 | 780,761 |
| July 28, 2025 | 83.6 | 81.8 | 81.8 | 84.85 | 81.45 | 820,828 |
| July 25, 2025 | 82.35 | 83.8 | 83.8 | 85.41 | 80.55 | 1.48M |
| July 24, 2025 | 78 | 82.6 | 82.6 | 82.6 | 78 | 781,342 |
| July 23, 2025 | 81 | 81.25 | 81.25 | 81.85 | 80 | 881,881 |
| July 22, 2025 | 77.5 | 79.95 | 79.95 | 80.25 | 77.5 | 371,346 |
| July 21, 2025 | 76.5 | 79.25 | 79.25 | 79.95 | 76.5 | 438,482 |
| July 18, 2025 | 78.6 | 79.15 | 79.15 | 80.12 | 76.6 | 473,909 |
| July 17, 2025 | 78 | 78.8 | 78.8 | 79.9 | 77.25 | 826,478 |
| July 16, 2025 | 79.25 | 78.5 | 78.5 | 80 | 77.65 | 837,468 |
| July 15, 2025 | 80.4 | 79.35 | 79.35 | 80.85 | 77.1 | 1.14M |
| July 14, 2025 | 78.35 | 79.8 | 79.8 | 80.85 | 76.2 | 1.57M |
| July 11, 2025 | 75.3 | 79 | 79 | 79.6 | 75.3 | 750,637 |
| July 10, 2025 | 76 | 78.7 | 78.7 | 78.7 | 76 | 676,260 |
| July 09, 2025 | 75.3 | 76.15 | 76.15 | 77.25 | 75.05 | 742,773 |
| July 08, 2025 | 74.1 | 76.95 | 76.95 | 77.7 | 74.1 | 855,863 |
| July 07, 2025 | 74 | 77.55 | 77.55 | 79.25 | 74 | 677,310 |
| July 04, 2025 | 77.4 | 76.9 | 76.9 | 77.7 | 75.15 | 515,525 |