68.10
+0.85(+1.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.5 | 68.1 | 68.1 | 69.5 | 66.9 | 1.37M |
| February 19, 2026 | 67.8 | 67.25 | 67.25 | 71.15 | 67.25 | 871,899 |
| February 18, 2026 | 69 | 69.7 | 69.7 | 69.8 | 68.35 | 1.27M |
| February 17, 2026 | 69.25 | 68.35 | 68.35 | 69.25 | 66.2 | 723,256 |
| February 16, 2026 | 68 | 68.55 | 68.55 | 70.41 | 67.75 | 1.55M |
| February 13, 2026 | 70 | 68 | 68 | 71.6 | 67.05 | 3.21M |
| February 12, 2026 | 67.2 | 67.25 | 67.25 | 70.24 | 66.65 | 1.08M |
| February 11, 2026 | 67.85 | 68.2 | 68.2 | 69.55 | 67.85 | 1.45M |
| February 10, 2026 | 70.9 | 68.75 | 68.75 | 70.9 | 66.9 | 2.77M |
| February 09, 2026 | 70.65 | 67.15 | 67.15 | 70.65 | 67.01 | 1.18M |
| February 06, 2026 | 64.8 | 67.35 | 67.35 | 67.8 | 64.8 | 2.35M |
| February 05, 2026 | 66.6 | 67.3 | 67.3 | 67.9 | 66.3 | 1.98M |
| February 04, 2026 | 68 | 66.85 | 66.85 | 68 | 65.05 | 1.65M |
| February 03, 2026 | 70 | 65.6 | 65.6 | 70 | 65.55 | 2.91M |
| February 02, 2026 | 67.25 | 67.45 | 67.45 | 68.3 | 66.45 | 1.27M |
| January 30, 2026 | 67.85 | 67.35 | 67.35 | 69.45 | 66.1 | 2M |
| January 29, 2026 | 68 | 67.6 | 67.6 | 68.88 | 65.9 | 4.07M |
| January 28, 2026 | 65 | 65.7 | 65.7 | 68 | 64.94 | 7.14M |
| January 27, 2026 | 78.3 | 66.9 | 66.9 | 78.3 | 64.6 | 8.56M |
| January 26, 2026 | 74.8 | 75.65 | 75.65 | 76.45 | 73 | 1.09M |
| January 23, 2026 | 75.7 | 75.2 | 75.2 | 77.65 | 72.9 | 721,044 |
| January 22, 2026 | 77 | 76.6 | 76.6 | 78.05 | 75.6 | 888,813 |
| January 21, 2026 | 77 | 75.5 | 75.5 | 77 | 73.53 | 905,116 |
| January 20, 2026 | 77.6 | 75.25 | 75.25 | 77.6 | 73.75 | 743,979 |
| January 19, 2026 | 77.6 | 75 | 75 | 77.6 | 74.05 | 602,570 |
| January 16, 2026 | 77.6 | 75.7 | 75.7 | 77.6 | 74.4 | 706,469 |
| January 15, 2026 | 76 | 75.95 | 75.95 | 78.7 | 75 | 725,271 |
| January 14, 2026 | 76.97 | 75.6 | 75.6 | 78.9 | 75.3 | 1.44M |
| January 13, 2026 | 80 | 77.3 | 77.3 | 80 | 76.65 | 1.16M |
| January 12, 2026 | 80 | 77.65 | 77.65 | 80 | 76.8 | 396,108 |
| January 09, 2026 | 80 | 77.45 | 77.45 | 80 | 76.95 | 525,439 |
| January 08, 2026 | 75 | 78 | 78 | 79.95 | 75 | 781,630 |
| January 07, 2026 | 73.85 | 77 | 77 | 79.25 | 73.85 | 721,861 |
| January 06, 2026 | 72.8 | 77.05 | 77.05 | 77.65 | 72.8 | 788,289 |
| January 05, 2026 | 74.75 | 76.5 | 76.5 | 77.15 | 74.75 | 1.62M |
| January 02, 2026 | 76.7 | 75 | 75 | 77.74 | 74.4 | 552,627 |
| December 31, 2025 | 77.06 | 76.6 | 76.6 | 78 | 76.4 | 326,071 |
| December 30, 2025 | 78.95 | 76.4 | 76.4 | 78.95 | 75.55 | 681,007 |
| December 29, 2025 | 78.8 | 75.75 | 75.75 | 78.8 | 74.65 | 346,253 |
| December 24, 2025 | 75 | 75.25 | 75.25 | 78.35 | 75 | 567,832 |
| December 23, 2025 | 75 | 75.9 | 75.9 | 77.7 | 75 | 427,509 |
| December 22, 2025 | 79.55 | 75.95 | 75.95 | 79.55 | 74.85 | 466,487 |
| December 19, 2025 | 76.1 | 75.85 | 75.85 | 80.35 | 75.2 | 759,517 |
| December 18, 2025 | 82.2 | 77.95 | 77.95 | 82.2 | 77.15 | 510,244 |
| December 17, 2025 | 76.1 | 78.65 | 78.65 | 82.25 | 76.1 | 473,452 |
| December 16, 2025 | 76.1 | 78.3 | 78.3 | 78.75 | 76.1 | 663,975 |
| December 15, 2025 | 76.95 | 78.15 | 78.15 | 78.25 | 76.95 | 433,351 |
| December 12, 2025 | 77 | 77.15 | 77.15 | 78.35 | 76.3 | 441,138 |
| December 11, 2025 | 75.1 | 76.95 | 76.95 | 77.05 | 75.1 | 660,868 |
| December 10, 2025 | 76.45 | 75.55 | 75.55 | 78.3 | 75.55 | 416,571 |
| December 09, 2025 | 76.4 | 76.65 | 76.65 | 79.25 | 76.25 | 782,806 |
| December 08, 2025 | 78.25 | 77.8 | 77.8 | 80.72 | 76.85 | 882,617 |
| December 05, 2025 | 79 | 78.15 | 78.15 | 80.45 | 78.05 | 1.23M |
| December 04, 2025 | 80.35 | 78.7 | 78.7 | 80.35 | 76.45 | 716,932 |
| December 03, 2025 | 76 | 76.75 | 76.75 | 78.75 | 75.05 | 635,690 |
| December 02, 2025 | 73.4 | 76 | 76 | 77.6 | 73.4 | 790,812 |
| December 01, 2025 | 77.5 | 77 | 77 | 77.5 | 75.4 | 736,315 |
| November 28, 2025 | 77.85 | 77.3 | 77.3 | 77.85 | 75.9 | 1.08M |
| November 27, 2025 | 75.6 | 76.4 | 76.4 | 76.85 | 75.14 | 915,959 |
| November 26, 2025 | 73.8 | 75.4 | 75.4 | 77 | 73.8 | 1.56M |