Dr. Martens plc (DOCS.L) LSE

Currency In GBp

DOCS.L Historical Return

If you invested 1000 GBp in Dr. Martens plc (DOCS.L) since IPO date, it would be worth 165.47 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 184.76 GBp, while 1000 GBp invested 1 year ago would be worth 715.62 GBp. This corresponds to total returns of -83.45%, -81.52%, -28.44%, respectively, with annualized returns of -27.38%, -28.66%, -28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66.7	65	65	66.7	63.3	1.38M
September 10, 2026	68	65.2	65.2	71	65.2	2.78M
September 09, 2026	71.9	69.5	69.5	71.9	68.6	947,927
September 08, 2026	71.2	69.8	69.8	72.8	68.94	2.75M
September 07, 2026	75	71.2	71.2	75	71.2	532,777
September 04, 2026	72.5	72	72	73.9	70.5	572,262
September 03, 2026	76	71.2	71.2	76	70.4	1.44M
September 02, 2026	77	73.1	73.1	77	72.26	807,761
September 01, 2026	77.4	73.6	73.6	77.4	73.6	2.05M
August 28, 2026	75.2	77.6	77.6	78.8	75.2	1.39M
August 27, 2026	81.9	77.4	77.4	82	76.9	1.27M
August 26, 2026	81.07	80.4	80.4	82.6	79	613,364
August 25, 2026	80	78.8	78.8	82.9	78.8	1.38M
August 24, 2026	79.1	81	81	83	79.1	457,424
August 21, 2026	82.1	81.8	81.8	82.7	78.8	851,241
August 20, 2026	90	78.9	78.9	90	78.5	2.69M
August 19, 2026	86	85.6	85.6	87	85	2.89M
August 18, 2026	82.9	86	86	88.4	82.9	6.66M
August 17, 2026	88.4	87	87	88.4	85.2	2.35M
August 14, 2026	90	87.9	87.9	90	83.9	1.05M
August 13, 2026	89	88.5	88.5	89.8	86.5	1.44M
August 12, 2026	88.7	88.2	88.2	88.72	84.5	1.56M
August 11, 2026	85	86.2	86.2	87.1	83.2	1.72M
August 10, 2026	83.5	83.8	83.8	84.72	82.03	1.1M
August 07, 2026	82.72	83.6	83.6	83.8	82.1	742,511
August 06, 2026	79.99	82.2	82.2	82.7	78.1	1.29M
August 05, 2026	79.4	80.6	80.6	81.05	78.81	1.39M
August 04, 2026	73.9	79.4	79.4	79.5	73.8	579,800
August 03, 2026	78.7	77.7	77.7	82.3	77.1	1.12M
July 31, 2026	75.1	77.4	77.4	79.8	73.3	665,699
July 30, 2026	80	77.7	77.7	80	74.4	894,451
July 29, 2026	80	78.2	78.2	80	76.4	790,623
July 28, 2026	76	78.3	78.3	78.9	75.7	857,436
July 27, 2026	72.5	76	76	77.6	72.5	588,526
July 24, 2026	74.1	73.8	73.8	74.9	70.1	527,290
July 23, 2026	73	73.9	73.9	77.3	73	430,587
July 22, 2026	71.1	75.6	75.6	76.4	71.1	753,756
July 21, 2026	70.7	74.6	74.6	75.1	70.7	629,015
July 20, 2026	72.2	74.2	74.2	77.88	72.2	278,521
July 17, 2026	73.9	75.9	75.9	77.8	73.9	1.26M
July 16, 2026	69.9	76.8	76.8	77.6	69.9	2.2M
July 15, 2026	75.5	74.2	74.2	75.5	72.34	752,873
July 14, 2026	69	72.7	72.7	73.3	69	832,697
July 13, 2026	72.1	73.3	73.3	74.9	70.82	2.61M
July 10, 2026	72.5	71.5	71.5	74.5	70.5	5.91M
July 09, 2026	67.6	72.4	72.4	72.9	67.6	587,656
July 08, 2026	72.34	70.2	70.2	72.9	70	1.01M
July 07, 2026	72.5	72.4	72.4	74.1	71.6	2.24M
July 06, 2026	71.9	72.9	72.9	73.1	71.2	1.72M
July 03, 2026	73	71.5	71.5	74	71	1.64M
July 02, 2026	71.1	71.7	71.7	72.2	69.9	1.89M
July 01, 2026	68.3	70.9	70.9	71.4	68.3	1.32M
June 30, 2026	72.3	69.1	69.1	72.3	69.1	681,627
June 29, 2026	71.98	70.5	70.5	73.9	70.3	1.15M
June 26, 2026	68.4	71.7	71.7	72.8	68.4	1.79M
June 25, 2026	70	72	72	72.4	69.8	2.02M
June 24, 2026	72.3	70.2	70.2	72.3	69	1.49M
June 23, 2026	68	69.3	69.3	70.4	68	1.3M
June 22, 2026	70.6	70.1	70.1	70.9	68.9	933,935
June 19, 2026	73.2	70	70	73.2	70	3.33M