Doximity, Inc. (DOCS) NYSE

Currency In USD

DOCS Historical Return

If you invested $1000 in Doximity, Inc. (DOCS) since IPO date, it would be worth $394.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $354.41, while $1000 invested 1 year ago would be worth $358.66. This corresponds to total returns of -60.55%, -64.56%, -64.13%, respectively, with annualized returns of -16.64%, -18.73%, -64.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.95	20.91	20.91	21.36	20.71	2.73M
July 30, 2026	21.21	21.24	21.24	21.27	20.34	3.75M
July 29, 2026	21.16	21.63	21.63	21.89	21.11	3.14M
July 28, 2026	21.31	21.44	21.44	21.6	20.78	4.2M
July 27, 2026	20.66	20.99	20.99	21.35	20.62	4.57M
July 24, 2026	20.88	20.42	20.42	21.02	20.34	2.18M
July 23, 2026	20.59	20.45	20.45	20.65	20.07	2.11M
July 22, 2026	21.23	20.49	20.49	21.38	20.27	2.66M
July 21, 2026	21.33	21.11	21.11	21.75	20.94	3.54M
July 20, 2026	21	21.73	21.73	21.9	20.9	3.64M
July 17, 2026	21.96	21.52	21.52	22.3	21.5	2.25M
July 16, 2026	22.5	22.21	22.21	22.63	22.08	1.94M
July 15, 2026	22.02	22.26	22.26	22.79	22.02	2.33M
July 14, 2026	21.54	21.8	21.8	22.01	21.01	3.38M
July 13, 2026	22.03	22.29	22.29	22.53	21.9	2.08M
July 10, 2026	22.5	21.77	21.77	22.69	21.58	1.49M
July 09, 2026	21.26	22.01	22.01	22.06	21.07	1.97M
July 08, 2026	22.29	21.69	21.69	22.46	21.58	2.65M
July 07, 2026	23.37	22.74	22.74	23.57	22.6	2.95M
July 06, 2026	21.65	22.86	22.86	23.05	21.65	3.66M
July 02, 2026	21.74	21.86	21.86	22.3	21.59	3.55M
July 01, 2026	21.3	21.59	21.59	22.26	20.98	3.54M
June 30, 2026	20.39	20.74	20.74	20.93	20.26	3.52M
June 29, 2026	20.54	20.59	20.59	20.8	20.16	5.45M
June 26, 2026	20.02	20.88	20.88	20.91	19.85	9.73M
June 25, 2026	20.61	19.85	19.85	20.75	19.75	3.49M
June 24, 2026	20.54	20.83	20.83	21.02	20.38	3.37M
June 23, 2026	20.1	20.48	20.48	20.94	20.1	2.88M
June 22, 2026	20.14	20.07	20.07	20.67	19.99	2.97M
June 18, 2026	20.39	20.46	20.46	20.76	19.79	4.48M
June 17, 2026	20.63	20.45	20.45	21.07	20.29	2.36M
June 16, 2026	20.65	20.89	20.89	20.96	20.18	2.33M
June 15, 2026	20.2	20.68	20.68	20.73	20.1	3.64M
June 12, 2026	19.89	20.04	20.04	20.45	19.62	2.29M
June 11, 2026	20.22	20.02	20.02	20.28	19.45	3.03M
June 10, 2026	20.11	20.24	20.24	20.66	19.97	3.96M
June 09, 2026	20.32	20.45	20.45	21.02	20.19	4.1M
June 08, 2026	20.41	20.3	20.3	20.75	20.15	2.76M
June 05, 2026	21.01	20.59	20.59	21.14	20.38	2.41M
June 04, 2026	21.43	20.7	20.7	21.8	20.62	3.74M
June 03, 2026	21.26	21.04	21.04	21.32	20.68	2.48M
June 02, 2026	22.06	21.51	21.51	22.26	21.44	3.2M
June 01, 2026	21.82	22.55	22.55	22.65	21.11	4.03M
May 29, 2026	21.1	21.4	21.4	21.6	20.77	4.01M
May 28, 2026	20.36	21.07	21.07	21.28	20.21	4.29M
May 27, 2026	19.54	20.26	20.26	20.5	19.52	3.81M
May 26, 2026	19.85	19.52	19.52	20	19.4	3.26M
May 22, 2026	19.3	19.94	19.94	20	19.27	3.47M
May 21, 2026	19.75	19.39	19.39	19.86	19.06	3.1M
May 20, 2026	19.01	19.86	19.86	19.98	18.36	4.49M
May 19, 2026	19.8	19.26	19.26	20.14	19.04	5.79M
May 18, 2026	18.99	19.58	19.58	19.8	18.55	7.42M
May 15, 2026	17.95	18.97	18.97	19.78	17.88	12.35M
May 14, 2026	18.26	18.01	18.01	18.4	17.15	25.47M
May 13, 2026	26.34	23.39	23.39	26.49	23.21	9.48M
May 12, 2026	26.42	26.45	26.45	26.69	26.19	2.77M
May 11, 2026	25.77	26.26	26.26	26.49	25.56	4.11M
May 08, 2026	25.58	25.98	25.98	26	24.99	2.07M
May 07, 2026	26.06	26.03	26.03	26.45	25.75	2.17M
May 06, 2026	25.7	25.69	25.69	25.86	24.8	2.55M