Doximity, Inc. (DOCS) NYSE

21.51

-1.04(-4.61%)

Updated at June 02 04:00PM

Currency In USD

DOCS Historical Return

If you invested $1000 in Doximity, Inc. (DOCS) since IPO date, it would be worth $405.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $651.23, while $1000 invested 1 year ago would be worth $417.67. This corresponds to total returns of -59.42%, -34.88%, -58.23%, respectively, with annualized returns of -16.68%, -13.31%, -58.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.06	21.51	21.51	22.26	21.44	3.2M
June 01, 2026	21.82	22.55	22.55	22.65	21.11	4.03M
May 29, 2026	21.1	21.4	21.4	21.6	20.77	4.01M
May 28, 2026	20.36	21.07	21.07	21.28	20.21	4.29M
May 27, 2026	19.54	20.26	20.26	20.5	19.52	3.81M
May 26, 2026	19.85	19.52	19.52	20	19.4	3.26M
May 22, 2026	19.3	19.94	19.94	20	19.27	3.47M
May 21, 2026	19.75	19.39	19.39	19.86	19.06	3.1M
May 20, 2026	19.01	19.86	19.86	19.98	18.36	4.49M
May 19, 2026	19.8	19.26	19.26	20.14	19.04	5.79M
May 18, 2026	18.99	19.58	19.58	19.8	18.55	7.42M
May 15, 2026	17.95	18.97	18.97	19.78	17.88	12.35M
May 14, 2026	18.26	18.01	18.01	18.4	17.15	25.47M
May 13, 2026	26.34	23.39	23.39	26.49	23.21	9.48M
May 12, 2026	26.42	26.45	26.45	26.69	26.19	2.77M
May 11, 2026	25.77	26.26	26.26	26.49	25.56	4.11M
May 08, 2026	25.58	25.98	25.98	26	24.99	2.07M
May 07, 2026	26.06	26.03	26.03	26.45	25.75	2.17M
May 06, 2026	25.7	25.69	25.69	25.86	24.8	2.55M
May 05, 2026	24.89	25.77	25.77	25.85	24.54	2.96M
May 04, 2026	24.98	24.89	24.89	25.67	24.55	3.22M
May 01, 2026	24.93	24.99	24.99	25.29	24.51	2.69M
April 30, 2026	23.84	24.44	24.44	24.51	23.4	2.42M
April 29, 2026	24.49	24.2	24.2	24.49	23.78	2.05M
April 28, 2026	24.74	24.57	24.57	25.39	24.48	1.75M
April 27, 2026	23.95	24.66	24.66	24.98	23.9	3.07M
April 24, 2026	23.52	24.01	24.01	24.02	23.2	5.62M
April 23, 2026	23.7	23.17	23.17	23.7	22.72	2.27M
April 22, 2026	24.39	24.26	24.26	24.48	23.86	2.45M
April 21, 2026	24.5	24.15	24.15	25.15	23.94	3.37M
April 20, 2026	23.5	24.39	24.39	24.5	23.05	3.7M
April 17, 2026	24.9	24.71	24.71	25.65	24.55	3.83M
April 16, 2026	24.24	24.25	24.25	25	23.92	3.79M
April 15, 2026	22.71	23.9	23.9	23.97	22.68	3.68M
April 14, 2026	22.89	22.25	22.25	23.28	21.99	2.24M
April 13, 2026	21.06	22.66	22.66	22.76	20.96	2.82M
April 10, 2026	21.09	21.05	21.05	21.59	20.87	3.64M
April 09, 2026	21.64	21.16	21.16	21.73	20.55	5.09M
April 08, 2026	23.13	21.86	21.86	23.35	21.66	3.43M
April 07, 2026	23	22.5	22.5	23.29	22.27	1.92M
April 06, 2026	22.8	23.06	23.06	23.2	22.65	1.37M
April 02, 2026	22.62	22.77	22.77	23.12	21.88	2.4M
April 01, 2026	23.31	22.93	22.93	23.6	22.75	3.61M
March 31, 2026	22.73	23.3	23.3	24.09	21.82	6.24M
March 30, 2026	23.79	23.73	23.73	24.44	23.7	2.05M
March 27, 2026	24.04	23.69	23.69	24.25	23.13	2.07M
March 26, 2026	24.07	24.31	24.31	24.92	23.93	1.65M
March 25, 2026	24.62	24.18	24.18	24.94	23.53	2.05M
March 24, 2026	24.64	24.34	24.34	24.78	24.08	2.39M
March 23, 2026	24.93	25.03	25.03	25.41	24.57	2.13M
March 20, 2026	24.69	24.41	24.41	24.95	24.24	5.11M
March 19, 2026	24.42	24.8	24.8	25.31	24.42	1.67M
March 18, 2026	24.7	24.79	24.79	25.11	24.6	1.88M
March 17, 2026	24.66	24.91	24.91	25.39	24.65	2.35M
March 16, 2026	24.15	24.59	24.59	24.86	24	2.31M
March 13, 2026	24.57	24.37	24.37	24.74	24	2.23M
March 12, 2026	24.61	24.28	24.28	25.09	24.05	2.88M
March 11, 2026	24.96	24.64	24.64	25.19	24.2	1.94M
March 10, 2026	25.37	24.78	24.78	25.71	24.09	2.84M
March 09, 2026	25	25.49	25.49	25.6	24.67	2.01M