Doximity, Inc. (DOCS) NYSE

Currency In USD

DOCS Historical Return

If you invested $1000 in Doximity, Inc. (DOCS) since IPO date, it would be worth $626.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $452.1, while $1000 invested 1 year ago would be worth $651.88. This corresponds to total returns of -37.32%, -54.79%, -34.81%, respectively, with annualized returns of -8.3%, -14.67%, -34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.36	33.22	33.22	33.63	31.96	2.28M
November 10, 2026	32.49	32.42	32.42	32.79	31.87	2.13M
November 09, 2026	32.24	32.87	32.87	33.09	31.9	3.06M
November 06, 2026	30.26	32.51	32.51	32.62	29.8	4.29M
November 05, 2026	34.85	33.18	33.18	35.15	32.96	2.63M
November 04, 2026	33.1	34.67	34.67	34.92	32.92	2.9M
November 03, 2026	32.38	32.6	32.6	33.08	32	2.15M
November 02, 2026	32.89	32.87	32.87	33.74	32.8	1.77M
October 30, 2026	33.48	32.76	32.76	33.89	32.49	2.2M
October 29, 2026	33.94	33.63	33.63	34.8	33.6	2.72M
October 28, 2026	32.74	34.25	34.25	34.25	32.68	1.99M
October 27, 2026	33	33.24	33.24	33.25	32.44	2.01M
October 26, 2026	33.3	33.08	33.08	33.99	32.85	1.96M
October 23, 2026	33.55	33.39	33.39	33.8	33.22	1.59M
October 22, 2026	33.58	33.68	33.68	34.16	33.37	2.81M
October 21, 2026	33.04	33.58	33.58	34.28	33.04	2.54M
October 20, 2026	31.96	33.35	33.35	34.1	31.82	4.36M
October 19, 2026	30.8	31.45	31.45	31.57	30.59	2.03M
October 16, 2026	31.97	30.97	30.97	32.11	30.59	3.58M
October 15, 2026	29.75	31.5	31.5	31.54	29.62	3.13M
October 14, 2026	31.13	29.92	29.92	31.13	29.68	2.6M
October 13, 2026	30.68	30.55	30.55	31.21	30.35	2.53M
October 12, 2026	30.64	30.58	30.58	30.92	30.2	3.39M
October 09, 2026	29.45	30.5	30.5	30.5	29.17	4.94M
October 08, 2026	27.72	29.38	29.38	29.49	27.72	5.2M
October 07, 2026	27.62	27.69	27.69	28.28	27.52	2.39M
October 06, 2026	29.06	27.79	27.79	29.2	27.71	2.31M
October 05, 2026	28.01	28.58	28.58	28.9	28.01	3.13M
October 02, 2026	28.93	27.93	27.93	29.2	27.8	2.67M
October 01, 2026	28.91	28.5	28.5	28.95	28.07	3.34M
September 30, 2026	26.71	28.34	28.34	28.63	26.68	4.93M
September 29, 2026	26.33	26.52	26.52	27.01	25.84	3.24M
September 28, 2026	26.04	26.2	26.2	26.71	25.33	2.93M
September 25, 2026	25.93	26.35	26.35	26.62	25.72	1.97M
September 24, 2026	26.47	26.04	26.04	26.96	26.03	2.47M
September 23, 2026	26.64	26.57	26.57	27	26.35	2.41M
September 22, 2026	27.27	26.51	26.51	27.48	26.23	2.41M
September 21, 2026	26.5	26.84	26.84	26.86	26.3	2.47M
September 18, 2026	26.55	26.11	26.11	26.86	25.95	7.1M
September 17, 2026	26.02	26.57	26.57	26.6	25.56	2.16M
September 16, 2026	25.56	25.94	25.94	26.42	25.53	2.19M
September 15, 2026	26.02	25.81	25.81	26.83	25.57	2.52M
September 11, 2026	24.7	25.58	25.58	25.73	24.7	2.69M
September 10, 2026	24.1	24.71	24.71	25.04	24.07	3.05M
September 09, 2026	24.36	24.19	24.19	24.57	23.96	2.61M
September 08, 2026	25.64	24.42	24.42	25.67	24.36	3.17M
September 04, 2026	26.77	26.35	26.35	27.03	26.31	1.98M
September 03, 2026	26.7	27.1	27.1	27.32	26.5	2.47M
September 02, 2026	26.26	26.32	26.32	27	26.2	1.93M
September 01, 2026	26.33	26.35	26.35	27.03	26.21	1.91M
August 31, 2026	25.84	26.71	26.71	26.85	25.84	2.19M
August 28, 2026	25.61	26.73	26.73	26.87	25.33	3.28M
August 27, 2026	25.13	25.59	25.59	25.81	24.89	2.47M
August 26, 2026	24.5	24.74	24.74	25.2	24.48	1.89M
August 25, 2026	24.95	24.74	24.74	25.35	24.6	1.73M
August 24, 2026	25.34	25.3	25.3	26.08	25.1	2.63M
August 21, 2026	25.84	25.33	25.33	25.87	25.12	2.61M
August 20, 2026	25.63	25.94	25.94	26.46	25.18	2.54M
August 19, 2026	24.95	25.75	25.75	25.92	24.81	4.9M
August 18, 2026	24.94	24.94	24.94	25.28	24.75	2.98M