If you invested $1000 in Doximity, Inc. (DOCS) since IPO date, it would be worth $378.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $626.21, while $1000 invested 1 year ago would be worth $346.15. This corresponds to total returns of -62.13%, -37.38%, -65.38%, respectively, with annualized returns of -17.65%, -14.43%, -65.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.14 | 20.07 | 20.07 | 20.67 | 19.99 | 2.97M |
| June 18, 2026 | 20.39 | 20.46 | 20.46 | 20.76 | 19.79 | 4.48M |
| June 17, 2026 | 20.63 | 20.45 | 20.45 | 21.07 | 20.29 | 2.36M |
| June 16, 2026 | 20.65 | 20.89 | 20.89 | 20.96 | 20.18 | 2.33M |
| June 15, 2026 | 20.2 | 20.68 | 20.68 | 20.73 | 20.1 | 3.64M |
| June 12, 2026 | 19.89 | 20.04 | 20.04 | 20.45 | 19.62 | 2.29M |
| June 11, 2026 | 20.22 | 20.02 | 20.02 | 20.28 | 19.45 | 3.03M |
| June 10, 2026 | 20.11 | 20.24 | 20.24 | 20.66 | 19.97 | 3.96M |
| June 09, 2026 | 20.32 | 20.45 | 20.45 | 21.02 | 20.19 | 4.1M |
| June 08, 2026 | 20.41 | 20.3 | 20.3 | 20.75 | 20.15 | 2.76M |
| June 05, 2026 | 21.01 | 20.59 | 20.59 | 21.14 | 20.38 | 2.41M |
| June 04, 2026 | 21.43 | 20.7 | 20.7 | 21.8 | 20.62 | 3.74M |
| June 03, 2026 | 21.26 | 21.04 | 21.04 | 21.32 | 20.68 | 2.48M |
| June 02, 2026 | 22.06 | 21.51 | 21.51 | 22.26 | 21.44 | 3.2M |
| June 01, 2026 | 21.82 | 22.55 | 22.55 | 22.65 | 21.11 | 4.03M |
| May 29, 2026 | 21.1 | 21.4 | 21.4 | 21.6 | 20.77 | 4.01M |
| May 28, 2026 | 20.36 | 21.07 | 21.07 | 21.28 | 20.21 | 4.29M |
| May 27, 2026 | 19.54 | 20.26 | 20.26 | 20.5 | 19.52 | 3.81M |
| May 26, 2026 | 19.85 | 19.52 | 19.52 | 20 | 19.4 | 3.26M |
| May 22, 2026 | 19.3 | 19.94 | 19.94 | 20 | 19.27 | 3.47M |
| May 21, 2026 | 19.75 | 19.39 | 19.39 | 19.86 | 19.06 | 3.1M |
| May 20, 2026 | 19.01 | 19.86 | 19.86 | 19.98 | 18.36 | 4.49M |
| May 19, 2026 | 19.8 | 19.26 | 19.26 | 20.14 | 19.04 | 5.79M |
| May 18, 2026 | 18.99 | 19.58 | 19.58 | 19.8 | 18.55 | 7.42M |
| May 15, 2026 | 17.95 | 18.97 | 18.97 | 19.78 | 17.88 | 12.35M |
| May 14, 2026 | 18.26 | 18.01 | 18.01 | 18.4 | 17.15 | 25.47M |
| May 13, 2026 | 26.34 | 23.39 | 23.39 | 26.49 | 23.21 | 9.48M |
| May 12, 2026 | 26.42 | 26.45 | 26.45 | 26.69 | 26.19 | 2.77M |
| May 11, 2026 | 25.77 | 26.26 | 26.26 | 26.49 | 25.56 | 4.11M |
| May 08, 2026 | 25.58 | 25.98 | 25.98 | 26 | 24.99 | 2.07M |
| May 07, 2026 | 26.06 | 26.03 | 26.03 | 26.45 | 25.75 | 2.17M |
| May 06, 2026 | 25.7 | 25.69 | 25.69 | 25.86 | 24.8 | 2.55M |
| May 05, 2026 | 24.89 | 25.77 | 25.77 | 25.85 | 24.54 | 2.96M |
| May 04, 2026 | 24.98 | 24.89 | 24.89 | 25.67 | 24.55 | 3.22M |
| May 01, 2026 | 24.93 | 24.99 | 24.99 | 25.29 | 24.51 | 2.69M |
| April 30, 2026 | 23.84 | 24.44 | 24.44 | 24.51 | 23.4 | 2.42M |
| April 29, 2026 | 24.49 | 24.2 | 24.2 | 24.49 | 23.78 | 2.05M |
| April 28, 2026 | 24.74 | 24.57 | 24.57 | 25.39 | 24.48 | 1.75M |
| April 27, 2026 | 23.95 | 24.66 | 24.66 | 24.98 | 23.9 | 3.07M |
| April 24, 2026 | 23.52 | 24.01 | 24.01 | 24.02 | 23.2 | 5.62M |
| April 23, 2026 | 23.7 | 23.17 | 23.17 | 23.7 | 22.72 | 2.27M |
| April 22, 2026 | 24.39 | 24.26 | 24.26 | 24.48 | 23.86 | 2.45M |
| April 21, 2026 | 24.5 | 24.15 | 24.15 | 25.15 | 23.94 | 3.37M |
| April 20, 2026 | 23.5 | 24.39 | 24.39 | 24.5 | 23.05 | 3.7M |
| April 17, 2026 | 24.9 | 24.71 | 24.71 | 25.65 | 24.55 | 3.83M |
| April 16, 2026 | 24.24 | 24.25 | 24.25 | 25 | 23.92 | 3.79M |
| April 15, 2026 | 22.71 | 23.9 | 23.9 | 23.97 | 22.68 | 3.68M |
| April 14, 2026 | 22.89 | 22.25 | 22.25 | 23.28 | 21.99 | 2.24M |
| April 13, 2026 | 21.06 | 22.66 | 22.66 | 22.76 | 20.96 | 2.82M |
| April 10, 2026 | 21.09 | 21.05 | 21.05 | 21.59 | 20.87 | 3.64M |
| April 09, 2026 | 21.64 | 21.16 | 21.16 | 21.73 | 20.55 | 5.09M |
| April 08, 2026 | 23.13 | 21.86 | 21.86 | 23.35 | 21.66 | 3.43M |
| April 07, 2026 | 23 | 22.5 | 22.5 | 23.29 | 22.27 | 1.92M |
| April 06, 2026 | 22.8 | 23.06 | 23.06 | 23.2 | 22.65 | 1.37M |
| April 02, 2026 | 22.62 | 22.77 | 22.77 | 23.12 | 21.88 | 2.4M |
| April 01, 2026 | 23.31 | 22.93 | 22.93 | 23.6 | 22.75 | 3.61M |
| March 31, 2026 | 22.73 | 23.3 | 23.3 | 24.09 | 21.82 | 6.24M |
| March 30, 2026 | 23.79 | 23.73 | 23.73 | 24.44 | 23.7 | 2.05M |
| March 27, 2026 | 24.04 | 23.69 | 23.69 | 24.25 | 23.13 | 2.07M |
| March 26, 2026 | 24.07 | 24.31 | 24.31 | 24.92 | 23.93 | 1.65M |