If you invested $1000 in Doximity, Inc. (DOCS) since IPO date, it would be worth $482.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.43, while $1000 invested 1 year ago would be worth $360.2. This corresponds to total returns of -51.73%, -73.06%, -63.98%, respectively, with annualized returns of -13.02%, -23.07%, -63.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.7 | 25.58 | 25.58 | 25.73 | 24.7 | 2.69M |
| September 10, 2026 | 24.1 | 24.71 | 24.71 | 25.04 | 24.07 | 3.05M |
| September 09, 2026 | 24.36 | 24.19 | 24.19 | 24.57 | 23.96 | 2.61M |
| September 08, 2026 | 25.64 | 24.42 | 24.42 | 25.67 | 24.36 | 3.17M |
| September 04, 2026 | 26.77 | 26.35 | 26.35 | 27.03 | 26.31 | 1.98M |
| September 03, 2026 | 26.7 | 27.1 | 27.1 | 27.32 | 26.5 | 2.47M |
| September 02, 2026 | 26.26 | 26.32 | 26.32 | 27 | 26.2 | 1.93M |
| September 01, 2026 | 26.33 | 26.35 | 26.35 | 27.03 | 26.21 | 1.91M |
| August 31, 2026 | 25.84 | 26.71 | 26.71 | 26.85 | 25.84 | 2.19M |
| August 28, 2026 | 25.61 | 26.73 | 26.73 | 26.87 | 25.33 | 3.28M |
| August 27, 2026 | 25.13 | 25.59 | 25.59 | 25.81 | 24.89 | 2.47M |
| August 26, 2026 | 24.5 | 24.74 | 24.74 | 25.2 | 24.48 | 1.89M |
| August 25, 2026 | 24.95 | 24.74 | 24.74 | 25.35 | 24.6 | 1.73M |
| August 24, 2026 | 25.34 | 25.3 | 25.3 | 26.08 | 25.1 | 2.63M |
| August 21, 2026 | 25.84 | 25.33 | 25.33 | 25.87 | 25.12 | 2.61M |
| August 20, 2026 | 25.63 | 25.94 | 25.94 | 26.46 | 25.18 | 2.54M |
| August 19, 2026 | 24.95 | 25.75 | 25.75 | 25.92 | 24.81 | 4.9M |
| August 18, 2026 | 24.94 | 24.94 | 24.94 | 25.28 | 24.75 | 2.98M |
| August 17, 2026 | 24.41 | 24.52 | 24.52 | 24.64 | 23.95 | 3.39M |
| August 14, 2026 | 26.62 | 24.8 | 24.8 | 26.7 | 24.8 | 4.05M |
| August 13, 2026 | 24.91 | 26.59 | 26.59 | 26.59 | 24.84 | 4.96M |
| August 12, 2026 | 25.61 | 24.99 | 24.99 | 26.24 | 24.7 | 4.19M |
| August 11, 2026 | 25.57 | 26.11 | 26.11 | 26.94 | 25.25 | 5.73M |
| August 10, 2026 | 26.31 | 25.63 | 25.63 | 26.61 | 24.37 | 9.89M |
| August 07, 2026 | 38.87 | 27.4 | 27.4 | 39.99 | 27.16 | 65.17M |
| August 06, 2026 | 21.21 | 20.66 | 20.66 | 22.44 | 19.88 | 17.51M |
| August 05, 2026 | 21.91 | 21.63 | 21.63 | 21.99 | 21.37 | 2.46M |
| August 04, 2026 | 21.46 | 21.89 | 21.89 | 22.03 | 21.41 | 2.74M |
| August 03, 2026 | 21.32 | 21.66 | 21.66 | 21.99 | 21.27 | 2.95M |
| July 31, 2026 | 20.95 | 20.91 | 20.91 | 21.36 | 20.71 | 2.73M |
| July 30, 2026 | 21.21 | 21.24 | 21.24 | 21.27 | 20.34 | 3.75M |
| July 29, 2026 | 21.16 | 21.63 | 21.63 | 21.89 | 21.11 | 3.14M |
| July 28, 2026 | 21.31 | 21.44 | 21.44 | 21.6 | 20.78 | 4.2M |
| July 27, 2026 | 20.66 | 20.99 | 20.99 | 21.35 | 20.62 | 4.57M |
| July 24, 2026 | 20.88 | 20.42 | 20.42 | 21.02 | 20.34 | 2.18M |
| July 23, 2026 | 20.59 | 20.45 | 20.45 | 20.65 | 20.07 | 2.11M |
| July 22, 2026 | 21.23 | 20.49 | 20.49 | 21.38 | 20.27 | 2.66M |
| July 21, 2026 | 21.33 | 21.11 | 21.11 | 21.75 | 20.94 | 3.54M |
| July 20, 2026 | 21 | 21.73 | 21.73 | 21.9 | 20.9 | 3.64M |
| July 17, 2026 | 21.96 | 21.52 | 21.52 | 22.3 | 21.5 | 2.25M |
| July 16, 2026 | 22.5 | 22.21 | 22.21 | 22.63 | 22.08 | 1.94M |
| July 15, 2026 | 22.02 | 22.26 | 22.26 | 22.79 | 22.02 | 2.33M |
| July 14, 2026 | 21.54 | 21.8 | 21.8 | 22.01 | 21.01 | 3.38M |
| July 13, 2026 | 22.03 | 22.29 | 22.29 | 22.53 | 21.9 | 2.08M |
| July 10, 2026 | 22.5 | 21.77 | 21.77 | 22.69 | 21.58 | 1.49M |
| July 09, 2026 | 21.26 | 22.01 | 22.01 | 22.06 | 21.07 | 1.97M |
| July 08, 2026 | 22.29 | 21.69 | 21.69 | 22.46 | 21.58 | 2.65M |
| July 07, 2026 | 23.37 | 22.74 | 22.74 | 23.57 | 22.6 | 2.95M |
| July 06, 2026 | 21.65 | 22.86 | 22.86 | 23.05 | 21.65 | 3.66M |
| July 02, 2026 | 21.74 | 21.86 | 21.86 | 22.3 | 21.59 | 3.55M |
| July 01, 2026 | 21.3 | 21.59 | 21.59 | 22.26 | 20.98 | 3.54M |
| June 30, 2026 | 20.39 | 20.74 | 20.74 | 20.93 | 20.26 | 3.52M |
| June 29, 2026 | 20.54 | 20.59 | 20.59 | 20.8 | 20.16 | 5.45M |
| June 26, 2026 | 20.02 | 20.88 | 20.88 | 20.91 | 19.85 | 9.73M |
| June 25, 2026 | 20.61 | 19.85 | 19.85 | 20.75 | 19.75 | 3.49M |
| June 24, 2026 | 20.54 | 20.83 | 20.83 | 21.02 | 20.38 | 3.37M |
| June 23, 2026 | 20.1 | 20.48 | 20.48 | 20.94 | 20.1 | 2.88M |
| June 22, 2026 | 20.14 | 20.07 | 20.07 | 20.67 | 19.99 | 2.97M |
| June 18, 2026 | 20.39 | 20.46 | 20.46 | 20.76 | 19.79 | 4.48M |
| June 17, 2026 | 20.63 | 20.45 | 20.45 | 21.07 | 20.29 | 2.36M |