L&G Healthcare Technology & Innovation UCITS ETF (DOCT.L) LSE

14.21

-0.084(-0.59%)

Updated at June 03 09:48AM

Currency In USD

DOCT.L Historical Return

If you invested $1000 in L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCT.L) since IPO date, it would be worth $1,455.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.42, while $1000 invested 1 year ago would be worth $1,253.84. This corresponds to total returns of 45.55%, -20.86%, 25.38%, respectively, with annualized returns of 5.56%, -4.57%, 25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.35	14.29	14.29	14.62	14.29	2,678
June 01, 2026	14.57	14.48	14.48	14.69	14.3	1,687
May 29, 2026	14.72	14.58	14.58	14.73	14.52	79
May 28, 2026	14.33	14.58	14.58	14.69	14.26	9,601
May 27, 2026	14.38	14.34	14.34	14.57	14.32	1,107
May 26, 2026	14.56	14.35	14.35	14.56	14.33	1,220
May 22, 2026	14.27	14.34	14.34	14.5	14.27	1,465
May 21, 2026	14.4	14.27	14.27	14.4	14.22	25,188
May 20, 2026	14.07	14.12	14.12	14.12	13.91	8,649
May 19, 2026	13.92	13.96	13.96	13.98	13.87	226
May 18, 2026	13.77	13.88	13.88	14.03	13.56	605
May 15, 2026	13.75	13.79	13.79	14.01	13.75	8,816
May 14, 2026	14.04	14.03	14.03	14.1	13.98	2,140
May 13, 2026	14.17	14	14	14.2	13.85	746
May 12, 2026	13.91	14.02	14.02	14.03	13.91	538
May 11, 2026	13.83	14.05	14.05	14.31	13.83	3,491
May 08, 2026	14.38	14.06	14.06	14.49	14.06	1,528
May 07, 2026	14.42	14.37	14.37	14.47	14.34	2,245
May 06, 2026	14.06	14.27	14.27	14.33	14.06	13,215
May 05, 2026	13.97	14.06	14.06	14.11	13.95	3,553
May 01, 2026	14.01	13.95	13.95	14.01	13.94	201
April 30, 2026	13.19	13.86	13.86	13.86	13.19	851
April 29, 2026	13.9	13.56	13.56	14.14	13.56	10,654
April 28, 2026	14.06	13.89	13.89	14.17	13.89	6,091
April 27, 2026	14.16	14.11	14.11	14.16	13.92	2,425
April 24, 2026	14.11	13.95	13.95	14.11	13.9	182
April 23, 2026	14.24	14.04	14.04	14.3	14	919
April 22, 2026	14.43	14.4	14.4	14.47	14.37	155
April 21, 2026	14.7	14.49	14.49	14.76	14.49	807
April 20, 2026	14.46	14.6	14.6	14.64	14.44	1,864
April 17, 2026	14.36	14.65	14.65	14.71	14.35	735
April 16, 2026	14.47	14.36	14.36	14.52	14.15	1,730
April 15, 2026	14.38	14.41	14.41	14.5	14.36	1,557
April 14, 2026	13.97	14.36	14.36	14.36	13.97	10,524
April 13, 2026	13.57	13.76	13.76	13.84	13.51	419
April 10, 2026	13.89	13.78	13.78	13.94	13.78	139
April 09, 2026	14.07	13.81	13.81	14.07	13.81	1,119
April 08, 2026	14.17	14.11	14.11	14.25	14.11	3,155
April 07, 2026	13.71	13.6	13.6	13.82	13.55	22,008
April 02, 2026	13.42	13.9	13.9	13.9	13.42	665
April 01, 2026	14.18	13.99	13.99	14.18	13.63	8,870
March 31, 2026	13.46	13.57	13.51	13.57	13.38	5,448
March 30, 2026	13.58	13.36	13.36	13.58	13.1	120
March 27, 2026	14.06	13.38	13.38	14.06	13.22	1,230
March 26, 2026	13.77	13.81	13.81	13.9	13.7	246
March 25, 2026	13.62	13.82	13.82	13.85	13.62	382
March 24, 2026	13.57	13.63	13.63	13.63	13.48	183
March 23, 2026	13.26	13.54	13.54	13.77	13.22	1,530
March 20, 2026	13.7	13.52	13.52	13.7	13.52	200
March 19, 2026	13.59	13.6	13.6	13.87	13.52	287
March 18, 2026	13.69	13.73	13.73	14.26	13.69	34
March 17, 2026	13.53	13.9	13.9	13.96	13.53	52
March 16, 2026	12.9	13.71	13.7	13.71	12.9	1,380
March 13, 2026	13.41	13.54	13.54	13.76	13.41	2,674
March 12, 2026	13.99	13.64	13.64	14.01	13.61	376
March 11, 2026	14.23	14.02	14.02	14.23	13.96	861
March 10, 2026	14.49	14.23	14.23	14.49	14.2	3,594
March 09, 2026	14	14.11	14.11	14.11	13.92	11,714
March 06, 2026	14.47	14.18	14.18	14.48	14.15	859
March 05, 2026	14.52	14.48	14.48	14.79	14.48	748