L&G Healthcare Technology & Innovation UCITS ETF (DOCT.L) LSE

Currency In USD

DOCT.L Historical Return

If you invested $1000 in L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCT.L) since IPO date, it would be worth $1,636.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.34, while $1000 invested 1 year ago would be worth $1,383.03. This corresponds to total returns of 63.67%, -18.17%, 38.3%, respectively, with annualized returns of 7.18%, -3.93%, 38.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.22	15.97	15.97	16.36	15.97	1,777
July 30, 2026	16.15	16.05	16.05	16.2	16.05	681
July 29, 2026	16.17	16.12	16.12	16.2	16.1	409
July 28, 2026	15.86	16.06	16.06	16.13	15.77	4,108
July 27, 2026	16	15.9	15.9	16	15.83	5,062
July 24, 2026	16.15	15.86	15.86	16.15	15.78	3,349
July 23, 2026	15.61	15.78	15.78	15.83	15.61	232
July 22, 2026	15.78	15.7	15.7	15.83	15.62	1,290
July 21, 2026	15.81	15.75	15.75	15.81	15.64	69
July 20, 2026	15.9	15.81	15.81	16.23	15.77	1,223
July 17, 2026	15.97	15.93	15.93	16.1	15.45	6,009
July 16, 2026	15.98	16.18	16.18	16.25	15.91	5,752
July 15, 2026	15.78	15.98	15.98	15.98	15.72	319
July 14, 2026	16.02	15.75	15.75	16.02	15.75	510
July 13, 2026	16.1	16.02	16.02	16.1	15.93	27,651
July 10, 2026	16.54	15.94	15.94	16.54	15.92	385
July 09, 2026	16.08	16.19	16.19	16.31	15.93	1,144
July 08, 2026	15.95	15.83	15.83	16.13	15.77	532
July 07, 2026	16.35	16.15	16.15	16.4	16.13	2,465
July 06, 2026	16.31	16.27	16.27	16.33	16.12	954
July 03, 2026	16.33	16.26	16.26	16.33	16.19	8,452
July 02, 2026	16.03	16.18	16.18	16.18	15.76	636
July 01, 2026	15.67	15.96	15.96	16.02	15.62	1,265
June 30, 2026	15.7	15.61	15.61	15.85	15.59	895
June 29, 2026	15.77	15.72	15.72	15.84	15.7	2,472
June 26, 2026	15.58	15.74	15.74	15.78	15.4	3,212
June 25, 2026	15.18	15.55	15.55	15.59	15.18	2,595
June 24, 2026	14.71	15.25	15.25	15.25	14.71	1,437
June 23, 2026	14.59	14.73	14.73	14.82	14.54	975
June 22, 2026	14.77	14.6	14.6	14.78	14.58	799
June 19, 2026	14.67	14.73	14.73	14.76	14.6	4,108
June 18, 2026	14.74	14.61	14.61	14.74	14.52	25,086
June 17, 2026	14.79	14.84	14.84	14.84	14.7	1,685
June 16, 2026	14.79	14.83	14.83	14.83	14.72	486
June 15, 2026	14.85	14.79	14.79	14.85	14.72	28,197
June 12, 2026	14.74	14.69	14.69	14.83	14.6	681
June 11, 2026	14.64	14.59	14.59	14.66	14.59	3,683
June 10, 2026	14.74	14.76	14.76	14.89	14.73	2,811
June 09, 2026	14.43	14.59	14.59	14.67	14.43	206
June 08, 2026	14.57	14.65	14.65	14.68	14.48	4,302
June 05, 2026	14.9	14.75	14.75	15.02	14.74	4,669
June 04, 2026	14.45	15.01	15.01	15.01	14.41	6,710
June 03, 2026	14.13	14.26	14.26	14.37	13.95	462
June 02, 2026	14.35	14.29	14.29	14.62	14.29	2,678
June 01, 2026	14.57	14.48	14.48	14.69	14.3	1,687
May 29, 2026	14.72	14.58	14.58	14.73	14.52	79
May 28, 2026	14.33	14.58	14.58	14.69	14.26	9,601
May 27, 2026	14.38	14.34	14.34	14.57	14.32	1,107
May 26, 2026	14.56	14.35	14.35	14.56	14.33	1,220
May 22, 2026	14.27	14.34	14.34	14.5	14.27	1,465
May 21, 2026	14.4	14.27	14.27	14.4	14.22	25,188
May 20, 2026	14.07	14.12	14.12	14.12	13.91	8,649
May 19, 2026	13.92	13.96	13.96	13.98	13.87	226
May 18, 2026	13.77	13.88	13.88	14.03	13.56	605
May 15, 2026	13.75	13.79	13.79	14.01	13.75	8,816
May 14, 2026	14.04	14.03	14.03	14.1	13.98	2,140
May 13, 2026	14.17	14	14	14.2	13.85	746
May 12, 2026	13.91	14.02	14.02	14.03	13.91	538
May 11, 2026	13.83	14.05	14.05	14.31	13.83	3,491
May 08, 2026	14.38	14.06	14.06	14.49	14.06	1,528