12.97
+0.182(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.8 | 12.78 | 12.78 | 12.81 | 12.58 | 126 |
| September 04, 2025 | 12.61 | 12.59 | 12.59 | 12.66 | 12.54 | 591 |
| September 03, 2025 | 12.61 | 12.58 | 12.58 | 12.68 | 12.58 | 262 |
| September 02, 2025 | 12.6 | 12.52 | 12.52 | 12.6 | 12.49 | 2,104 |
| September 01, 2025 | 12.5 | 12.64 | 12.64 | 12.72 | 12.5 | 1,134 |
| August 29, 2025 | 12.44 | 12.56 | 12.56 | 12.67 | 12.44 | 1,155 |
| August 28, 2025 | 12.73 | 12.51 | 12.51 | 12.73 | 12.49 | 105 |
| August 27, 2025 | 12.69 | 12.55 | 12.55 | 12.69 | 12.46 | 943 |
| August 26, 2025 | 12.6 | 12.54 | 12.54 | 12.61 | 12.37 | 21,967 |
| August 22, 2025 | 12.36 | 12.82 | 12.82 | 12.83 | 12.36 | 2,210 |
| August 21, 2025 | 12.49 | 12.54 | 12.54 | 12.63 | 12.46 | 4,255 |
| August 20, 2025 | 12.35 | 12.48 | 12.48 | 12.57 | 12.35 | 110 |
| August 19, 2025 | 12.21 | 12.53 | 12.53 | 12.79 | 12.21 | 2,362 |
| August 18, 2025 | 12.62 | 12.53 | 12.53 | 12.62 | 12.49 | 670 |
| August 15, 2025 | 12.51 | 12.46 | 12.46 | 12.58 | 12.36 | 56 |
| August 14, 2025 | 12.85 | 12.32 | 12.32 | 12.85 | 12.3 | 1,782 |
| August 13, 2025 | 12.28 | 12.29 | 12.29 | 12.29 | 12.2 | 146 |
| August 12, 2025 | 12.07 | 11.99 | 11.99 | 12.07 | 11.99 | 0 |
| August 11, 2025 | 11.99 | 11.89 | 11.89 | 12.24 | 11.69 | 236 |
| August 08, 2025 | 11.99 | 11.88 | 11.88 | 11.99 | 11.87 | 3,623 |
| August 07, 2025 | 11.78 | 11.68 | 11.68 | 11.81 | 11.62 | 22,190 |
| August 06, 2025 | 12.02 | 11.71 | 11.71 | 12.02 | 11.67 | 291 |
| August 05, 2025 | 12.09 | 11.86 | 11.86 | 12.09 | 11.73 | 2,816 |
| August 04, 2025 | 11.53 | 11.55 | 11.55 | 11.86 | 11.53 | 775 |
| August 01, 2025 | 11.7 | 11.51 | 11.51 | 11.7 | 11.46 | 273 |
| July 31, 2025 | 11.86 | 11.78 | 11.78 | 11.86 | 11.76 | 371 |
| July 30, 2025 | 12.04 | 11.99 | 11.99 | 12.04 | 11.74 | 136 |
| July 29, 2025 | 12.14 | 11.96 | 11.96 | 12.14 | 11.91 | 2,981 |
| July 28, 2025 | 11.9 | 12.15 | 12.15 | 12.33 | 11.9 | 489 |
| July 25, 2025 | 12.08 | 12.04 | 12.04 | 12.13 | 12.04 | 150 |
| July 24, 2025 | 11.97 | 12.09 | 12.09 | 12.25 | 11.97 | 99 |
| July 23, 2025 | 12.03 | 12.02 | 12.02 | 12.03 | 11.78 | 7,859 |
| July 22, 2025 | 11.66 | 11.72 | 11.72 | 11.72 | 11.5 | 147 |
| July 21, 2025 | 11.67 | 11.54 | 11.54 | 11.67 | 11.51 | 679 |
| July 18, 2025 | 11.78 | 11.63 | 11.63 | 11.89 | 11.56 | 1,547 |
| July 17, 2025 | 11.82 | 11.66 | 11.66 | 11.84 | 11.62 | 399 |
| July 16, 2025 | 11.63 | 11.62 | 11.62 | 11.71 | 11.54 | 13,331 |
| July 15, 2025 | 11.93 | 11.71 | 11.71 | 11.99 | 11.69 | 968 |
| July 14, 2025 | 11.94 | 11.92 | 11.92 | 11.94 | 11.7 | 1,498 |
| July 11, 2025 | 12.07 | 11.94 | 11.94 | 12.17 | 11.94 | 2,475 |
| July 10, 2025 | 12 | 12.2 | 12.2 | 12.21 | 11.97 | 762 |
| July 09, 2025 | 11.8 | 11.85 | 11.85 | 12 | 11.8 | 1,692 |
| July 08, 2025 | 11.74 | 11.84 | 11.84 | 11.93 | 11.7 | 280 |
| July 07, 2025 | 11.45 | 11.75 | 11.75 | 12.03 | 11.45 | 358 |
| July 04, 2025 | 11.99 | 11.85 | 11.85 | 11.99 | 11.79 | 70 |
| July 03, 2025 | 12.04 | 11.9 | 11.9 | 12.04 | 11.9 | 1,828 |
| July 02, 2025 | 11.84 | 11.95 | 11.95 | 11.98 | 11.84 | 1,675 |
| July 01, 2025 | 11.91 | 11.92 | 11.92 | 11.92 | 11.73 | 48 |
| June 30, 2025 | 11.93 | 11.85 | 11.85 | 11.93 | 11.76 | 506 |
| June 27, 2025 | 11.9 | 11.76 | 11.76 | 11.9 | 11.76 | 106 |
| June 26, 2025 | 11.73 | 11.73 | 11.73 | 11.83 | 11.68 | 4,515 |
| June 25, 2025 | 11.62 | 11.58 | 11.58 | 11.71 | 11.58 | 3,325 |
| June 24, 2025 | 11.63 | 11.59 | 11.59 | 11.63 | 11.54 | 953 |
| June 23, 2025 | 11.45 | 11.37 | 11.37 | 11.54 | 11.31 | 701 |
| June 20, 2025 | 11.42 | 11.42 | 11.42 | 11.52 | 11.37 | 219 |
| June 19, 2025 | 11.33 | 11.31 | 11.31 | 11.42 | 11.31 | 329 |
| June 18, 2025 | 11.4 | 11.52 | 11.52 | 11.66 | 11.13 | 7,734 |
| June 17, 2025 | 11.42 | 11.46 | 11.46 | 11.51 | 11.41 | 1,683 |
| June 16, 2025 | 11.61 | 11.53 | 11.53 | 11.78 | 11.46 | 1,823 |
| June 13, 2025 | 11.35 | 11.51 | 11.51 | 11.75 | 11.35 | 5,046 |
