L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD - DOCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.53	12.41	12.41	12.58	12.37	92
September 25, 2025	12.59	12.39	12.39	12.59	12.39	242
September 24, 2025	12.77	12.64	12.64	12.77	12.63	1,364
September 23, 2025	12.88	12.89	12.89	12.9	12.79	169
September 22, 2025	12.49	12.85	12.85	13.01	12.49	272
September 19, 2025	12.98	12.78	12.78	12.98	12.78	310
September 18, 2025	12.72	12.75	12.75	12.81	12.68	77
September 17, 2025	12.8	12.72	12.72	12.8	12.66	869
September 16, 2025	12.65	12.61	12.61	12.66	12.61	15,112
September 15, 2025	12.79	12.61	12.61	12.79	12.56	100
September 12, 2025	12.76	12.72	12.72	12.91	12.72	782
September 11, 2025	12.85	12.79	12.79	12.85	12.36	1,906
September 10, 2025	12.79	12.66	12.66	12.9	12.62	207
September 09, 2025	12.96	12.78	12.78	12.96	12.77	56
September 08, 2025	12.97	12.82	12.82	12.97	12.74	2,375
September 05, 2025	12.8	12.78	12.78	12.81	12.58	126
September 04, 2025	12.61	12.59	12.59	12.66	12.54	591
September 03, 2025	12.61	12.58	12.58	12.68	12.58	262
September 02, 2025	12.6	12.52	12.52	12.6	12.49	2,104
September 01, 2025	12.5	12.64	12.64	12.72	12.5	1,134
August 29, 2025	12.44	12.56	12.56	12.67	12.44	1,155
August 28, 2025	12.73	12.51	12.51	12.73	12.49	105
August 27, 2025	12.69	12.55	12.55	12.69	12.46	943
August 26, 2025	12.6	12.54	12.54	12.61	12.37	21,967
August 22, 2025	12.36	12.82	12.82	12.83	12.36	2,210
August 21, 2025	12.49	12.54	12.54	12.63	12.46	4,255
August 20, 2025	12.35	12.48	12.48	12.57	12.35	110
August 19, 2025	12.21	12.53	12.53	12.79	12.21	2,362
August 18, 2025	12.62	12.53	12.53	12.62	12.49	670
August 15, 2025	12.51	12.46	12.46	12.58	12.36	56
August 14, 2025	12.85	12.32	12.32	12.85	12.3	1,782
August 13, 2025	12.28	12.29	12.29	12.29	12.2	146
August 12, 2025	12.07	11.99	11.99	12.07	11.99	0
August 11, 2025	11.99	11.89	11.89	12.24	11.69	236
August 08, 2025	11.99	11.88	11.88	11.99	11.87	3,623
August 07, 2025	11.78	11.68	11.68	11.81	11.62	22,190
August 06, 2025	12.02	11.71	11.71	12.02	11.67	291
August 05, 2025	12.09	11.86	11.86	12.09	11.73	2,816
August 04, 2025	11.53	11.55	11.55	11.86	11.53	775
August 01, 2025	11.7	11.51	11.51	11.7	11.46	273
July 31, 2025	11.86	11.78	11.78	11.86	11.76	371
July 30, 2025	12.04	11.99	11.99	12.04	11.74	136
July 29, 2025	12.14	11.96	11.96	12.14	11.91	2,981
July 28, 2025	11.9	12.15	12.15	12.33	11.9	489
July 25, 2025	12.08	12.04	12.04	12.13	12.04	150
July 24, 2025	11.97	12.09	12.09	12.25	11.97	99
July 23, 2025	12.03	12.02	12.02	12.03	11.78	7,859
July 22, 2025	11.66	11.72	11.72	11.72	11.5	147
July 21, 2025	11.67	11.54	11.54	11.67	11.51	679
July 18, 2025	11.78	11.63	11.63	11.89	11.56	1,547
July 17, 2025	11.82	11.66	11.66	11.84	11.62	399
July 16, 2025	11.63	11.62	11.62	11.71	11.54	13,331
July 15, 2025	11.93	11.71	11.71	11.99	11.69	968
July 14, 2025	11.94	11.92	11.92	11.94	11.7	1,498
July 11, 2025	12.07	11.94	11.94	12.17	11.94	2,475
July 10, 2025	12	12.2	12.2	12.21	11.97	762
July 09, 2025	11.8	11.85	11.85	12	11.8	1,692
July 08, 2025	11.74	11.84	11.84	11.93	11.7	280
July 07, 2025	11.45	11.75	11.75	12.03	11.45	358
July 04, 2025	11.99	11.85	11.85	11.99	11.79	70

L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCT.L) LSE