L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD - DOCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	13.31	13.17	13.17	13.4	13.17	173
October 16, 2025	13.17	13.43	13.43	13.43	13.17	12,731
October 15, 2025	13.11	13.17	13.17	13.52	13.04	263
October 14, 2025	13.17	12.91	12.91	13.17	12.57	114
October 13, 2025	13.01	13	13	13.08	12.97	381
October 10, 2025	13.13	12.98	12.98	13.58	12.98	221
October 09, 2025	13.5	13.32	13.32	13.5	13.24	293
October 08, 2025	13.3	13.33	13.33	13.33	13.15	600
October 07, 2025	13.27	13.18	13.18	13.34	13.18	1,151
October 06, 2025	13.39	13.33	13.33	13.43	13.33	1,808
October 03, 2025	13.3	13.33	13.33	13.47	13.14	1,336
October 02, 2025	13.13	13.08	13.08	13.18	13.02	730
October 01, 2025	12.73	12.97	12.97	13.08	12.73	100
September 30, 2025	12.43	12.62	12.62	12.68	12.43	3,903
September 29, 2025	12.69	12.53	12.53	12.81	12.4	391
September 26, 2025	12.53	12.41	12.41	12.58	12.37	92
September 25, 2025	12.59	12.39	12.39	12.59	12.39	242
September 24, 2025	12.77	12.64	12.64	12.77	12.63	1,364
September 23, 2025	12.88	12.89	12.89	12.9	12.79	169
September 22, 2025	12.49	12.85	12.85	13.01	12.49	272
September 19, 2025	12.98	12.78	12.78	12.98	12.78	310
September 18, 2025	12.72	12.75	12.75	12.81	12.68	77
September 17, 2025	12.8	12.72	12.72	12.8	12.66	869
September 16, 2025	12.65	12.61	12.61	12.66	12.61	15,112
September 15, 2025	12.79	12.61	12.61	12.79	12.56	100
September 12, 2025	12.76	12.72	12.72	12.91	12.72	782
September 11, 2025	12.85	12.79	12.79	12.85	12.36	1,906
September 10, 2025	12.79	12.66	12.66	12.9	12.62	207
September 09, 2025	12.96	12.78	12.78	12.96	12.77	56
September 08, 2025	12.97	12.82	12.82	12.97	12.74	2,375
September 05, 2025	12.8	12.78	12.78	12.81	12.58	126
September 04, 2025	12.61	12.59	12.59	12.66	12.54	591
September 03, 2025	12.61	12.58	12.58	12.68	12.58	262
September 02, 2025	12.6	12.52	12.52	12.6	12.49	2,104
September 01, 2025	12.5	12.64	12.64	12.72	12.5	1,134
August 29, 2025	12.44	12.56	12.56	12.67	12.44	1,155
August 28, 2025	12.73	12.51	12.51	12.73	12.49	105
August 27, 2025	12.69	12.55	12.55	12.69	12.46	943
August 26, 2025	12.6	12.54	12.54	12.61	12.37	21,967
August 22, 2025	12.36	12.82	12.82	12.83	12.36	2,210
August 21, 2025	12.49	12.54	12.54	12.63	12.46	4,255
August 20, 2025	12.35	12.48	12.48	12.57	12.35	110
August 19, 2025	12.21	12.53	12.53	12.79	12.21	2,362
August 18, 2025	12.62	12.53	12.53	12.62	12.49	670
August 15, 2025	12.51	12.46	12.46	12.58	12.36	56
August 14, 2025	12.85	12.32	12.32	12.85	12.3	1,782
August 13, 2025	12.28	12.29	12.29	12.29	12.2	146
August 12, 2025	12.07	11.99	11.99	12.07	11.99	0
August 11, 2025	11.99	11.89	11.89	12.24	11.69	236
August 08, 2025	11.99	11.88	11.88	11.99	11.87	3,623
August 07, 2025	11.78	11.68	11.68	11.81	11.62	22,190
August 06, 2025	12.02	11.71	11.71	12.02	11.67	291
August 05, 2025	12.09	11.86	11.86	12.09	11.73	2,816
August 04, 2025	11.53	11.55	11.55	11.86	11.53	775
August 01, 2025	11.7	11.51	11.51	11.7	11.46	273
July 31, 2025	11.86	11.78	11.78	11.86	11.76	371
July 30, 2025	12.04	11.99	11.99	12.04	11.74	136
July 29, 2025	12.14	11.96	11.96	12.14	11.91	2,981
July 28, 2025	11.9	12.15	12.15	12.33	11.9	489
July 25, 2025	12.08	12.04	12.04	12.13	12.04	150

L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCT.L) LSE