L&G Healthcare Technology & Innovation UCITS ETF (DOCT.L) LSE

Currency In USD

AD

DOCT.L Historical Return

If you invested $1000 in L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCT.L) since IPO date, it would be worth $1,913.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.67, while $1000 invested 1 year ago would be worth $1,317. This corresponds to total returns of 91.34%, -1.03%, 31.7%, respectively, with annualized returns of 9.18%, -0.21%, 31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202618.9818.6818.6818.9918.53211,323
November 11, 202618.8818.9218.9218.9518.8172,744
November 10, 202619.2718.7318.7319.2716.9157,464
November 09, 202618.7319.0419.0419.0518.6217,136
November 06, 202618.5518.6218.6218.7118.4521,266
November 05, 202619.7619.1419.1419.8519.0395,463
November 04, 202619.1619.5719.5719.6819.1615,801
November 03, 202619.0519.2719.2719.318.928,695
November 02, 202619.2519.1319.1319.319.0813,804
October 30, 202619.419.1619.1619.5118.7915,708
October 29, 202619.4619.5219.5219.5619.3659,141
October 28, 202618.9819.2719.2719.418.884,967
October 27, 202618.6818.8918.8918.9118.685,536
October 26, 202618.7418.7618.7618.7818.298,609
October 23, 202618.6118.6118.6118.6118.4610,999
October 22, 202618.3718.6718.6718.8218.374,686
October 21, 202618.4718.6818.6818.7218.3656,183
October 20, 202618.0918.4718.4718.4718.098,025
October 19, 202618.0618.0818.0818.0817.975,735
October 16, 202618.4718.0718.0718.4918.074,663
October 15, 202618.0518.3318.3318.3618.059,771
October 14, 202618.0118.0918.0918.1518.015,463
October 13, 202618.18181818.2317.893,402
October 12, 202618.218.0418.0418.2318.027,108
October 09, 202617.8418.0318.0318.1917.773,662
October 08, 202617.8717.5217.5217.8717.5149,948
October 07, 202618.0518.0718.0718.0817.94,691
October 06, 202618.7418.2418.2418.9318.2458,037
October 05, 202618.2218.3718.3718.3718.11,830
October 02, 202618.1518.1918.1918.2918.154,715
October 01, 202618.5918.3718.3718.6118.23,245
September 30, 202618.6418.6918.6918.7618.482,668
September 29, 202618.5818.4518.4518.6618.431,405
September 28, 202618.5318.4918.4918.5318.371,015
September 25, 202618.6618.4418.4418.6617.846,956
September 24, 202618.0618.1818.1818.3817.98316
September 23, 202618.3418.1918.1918.3718.122,804
September 22, 202618.0718.3218.3218.3818.071,599
September 21, 202618.3418.0918.0918.3417.911,064
September 18, 202618.0717.8617.8618.0917.751,542
September 17, 202617.6217.9517.9517.9617.62172
September 16, 202617.4517.6117.6117.7817.451,390
September 15, 202617.3617.417.417.417.263,891
September 11, 202617.1717.0817.0817.217.08807
September 10, 202617.3617.1217.1217.3917.05228
September 09, 202617.4417.3717.3717.5117.362,108
September 08, 202617.6217.5317.5317.7417.535,120
September 07, 202617.7917.717.717.7917.66651
September 04, 202617.8917.7617.7617.917.72480
September 03, 202617.9317.7817.7818.0417.71545
September 02, 202617.6217.8617.8618.1317.6268
September 01, 202617.6317.7117.7117.9917.513,811
August 28, 202618.2718.0118.0118.2717.921,140
August 27, 202618.2218.2918.2918.2918.111,424
August 26, 202618.2118.0818.0818.3118.084,319
August 25, 202618.0318.2718.2718.2717.992,057
August 24, 202618.1617.9317.9318.2617.9184
August 21, 202617.9118.1618.1618.3317.881,679
August 20, 202618.1618.2618.2618.2618.046,031
August 19, 202617.2217.9617.9618.1116.89897
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved