L&G Healthcare Breakthrough UCITS ETF - DOCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	12.51	12.46	12.46	12.58	12.36	56
August 14, 2025	12.85	12.32	12.32	12.85	12.3	1,782
August 13, 2025	12.28	12.29	12.29	12.29	12.2	146
August 12, 2025	12.07	11.99	11.99	12.07	11.99	0
August 11, 2025	11.99	11.89	11.89	12.24	11.69	236
August 08, 2025	11.99	11.88	11.88	11.99	11.87	3,623
August 07, 2025	11.78	11.68	11.68	11.81	11.62	22,190
August 06, 2025	12.02	11.71	11.71	12.02	11.67	291
August 05, 2025	12.09	11.86	11.86	12.09	11.73	2,816
August 04, 2025	11.53	11.55	11.55	11.86	11.53	775
August 01, 2025	11.7	11.51	11.51	11.7	11.46	273
July 31, 2025	11.86	11.78	11.78	11.86	11.76	371
July 30, 2025	12.04	11.99	11.99	12.04	11.74	136
July 29, 2025	12.14	11.96	11.96	12.14	11.91	2,981
July 28, 2025	11.9	12.15	12.15	12.33	11.9	489
July 25, 2025	12.08	12.04	12.04	12.13	12.04	150
July 24, 2025	11.97	12.09	12.09	12.25	11.97	99
July 23, 2025	12.03	12.02	12.02	12.03	11.78	7,859
July 22, 2025	11.66	11.72	11.72	11.72	11.5	147
July 21, 2025	11.67	11.54	11.54	11.67	11.51	679
July 18, 2025	11.78	11.63	11.63	11.89	11.56	1,547
July 17, 2025	11.82	11.66	11.66	11.84	11.62	399
July 16, 2025	11.63	11.62	11.62	11.71	11.54	13,331
July 15, 2025	11.93	11.71	11.71	11.99	11.69	968
July 14, 2025	11.94	11.92	11.92	11.94	11.7	1,498
July 11, 2025	12.07	11.94	11.94	12.17	11.94	2,475
July 10, 2025	12	12.2	12.2	12.21	11.97	762
July 09, 2025	11.8	11.85	11.85	12	11.8	1,692
July 08, 2025	11.74	11.84	11.84	11.93	11.7	280
July 07, 2025	11.45	11.75	11.75	12.03	11.45	358
July 04, 2025	11.99	11.85	11.85	11.99	11.79	70
July 03, 2025	12.04	11.9	11.9	12.04	11.9	1,828
July 02, 2025	11.84	11.95	11.95	11.98	11.84	1,675
July 01, 2025	11.91	11.92	11.92	11.92	11.73	48
June 30, 2025	11.93	11.85	11.85	11.93	11.76	506
June 27, 2025	11.9	11.76	11.76	11.9	11.76	106
June 26, 2025	11.73	11.73	11.73	11.83	11.68	4,515
June 25, 2025	11.62	11.58	11.58	11.71	11.58	3,325
June 24, 2025	11.63	11.59	11.59	11.63	11.54	953
June 23, 2025	11.45	11.37	11.37	11.54	11.31	701
June 20, 2025	11.42	11.42	11.42	11.52	11.37	219
June 19, 2025	11.33	11.31	11.31	11.42	11.31	329
June 18, 2025	11.4	11.52	11.52	11.66	11.13	7,734
June 17, 2025	11.42	11.46	11.46	11.51	11.41	1,683
June 16, 2025	11.61	11.53	11.53	11.78	11.46	1,823
June 13, 2025	11.35	11.51	11.51	11.75	11.35	5,046
June 12, 2025	11.64	11.6	11.6	11.68	11.56	965
June 11, 2025	11.75	11.71	11.71	11.82	11.66	55
June 10, 2025	11.55	11.69	11.69	11.71	11.55	1,636
June 09, 2025	11.58	11.53	11.53	11.58	11.5	4,857
June 06, 2025	11.38	11.49	11.49	11.5	11.38	27
June 05, 2025	11.47	11.45	11.45	11.47	11.34	21
June 04, 2025	11.43	11.44	11.44	11.44	11.38	1,562
June 03, 2025	11.17	11.17	11.17	11.26	11.17	280
June 02, 2025	11.21	11.24	11.24	11.24	11.2	339
May 30, 2025	11.31	11.28	11.28	11.31	11.19	128
May 29, 2025	11.52	11.34	11.34	11.52	11.25	544
May 28, 2025	11.39	11.22	11.22	11.39	11.22	24
May 27, 2025	11.19	11.31	11.31	11.34	11.14	889
May 23, 2025	11.18	10.99	10.99	11.18	10.91	74

L&G Healthcare Breakthrough UCITS ETF (DOCT.L) LSE