12.51
-0.014(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.51 | 12.46 | 12.46 | 12.58 | 12.36 | 56 |
| August 14, 2025 | 12.85 | 12.32 | 12.32 | 12.85 | 12.3 | 1,782 |
| August 13, 2025 | 12.28 | 12.29 | 12.29 | 12.29 | 12.2 | 146 |
| August 12, 2025 | 12.07 | 11.99 | 11.99 | 12.07 | 11.99 | 0 |
| August 11, 2025 | 11.99 | 11.89 | 11.89 | 12.24 | 11.69 | 236 |
| August 08, 2025 | 11.99 | 11.88 | 11.88 | 11.99 | 11.87 | 3,623 |
| August 07, 2025 | 11.78 | 11.68 | 11.68 | 11.81 | 11.62 | 22,190 |
| August 06, 2025 | 12.02 | 11.71 | 11.71 | 12.02 | 11.67 | 291 |
| August 05, 2025 | 12.09 | 11.86 | 11.86 | 12.09 | 11.73 | 2,816 |
| August 04, 2025 | 11.53 | 11.55 | 11.55 | 11.86 | 11.53 | 775 |
| August 01, 2025 | 11.7 | 11.51 | 11.51 | 11.7 | 11.46 | 273 |
| July 31, 2025 | 11.86 | 11.78 | 11.78 | 11.86 | 11.76 | 371 |
| July 30, 2025 | 12.04 | 11.99 | 11.99 | 12.04 | 11.74 | 136 |
| July 29, 2025 | 12.14 | 11.96 | 11.96 | 12.14 | 11.91 | 2,981 |
| July 28, 2025 | 11.9 | 12.15 | 12.15 | 12.33 | 11.9 | 489 |
| July 25, 2025 | 12.08 | 12.04 | 12.04 | 12.13 | 12.04 | 150 |
| July 24, 2025 | 11.97 | 12.09 | 12.09 | 12.25 | 11.97 | 99 |
| July 23, 2025 | 12.03 | 12.02 | 12.02 | 12.03 | 11.78 | 7,859 |
| July 22, 2025 | 11.66 | 11.72 | 11.72 | 11.72 | 11.5 | 147 |
| July 21, 2025 | 11.67 | 11.54 | 11.54 | 11.67 | 11.51 | 679 |
| July 18, 2025 | 11.78 | 11.63 | 11.63 | 11.89 | 11.56 | 1,547 |
| July 17, 2025 | 11.82 | 11.66 | 11.66 | 11.84 | 11.62 | 399 |
| July 16, 2025 | 11.63 | 11.62 | 11.62 | 11.71 | 11.54 | 13,331 |
| July 15, 2025 | 11.93 | 11.71 | 11.71 | 11.99 | 11.69 | 968 |
| July 14, 2025 | 11.94 | 11.92 | 11.92 | 11.94 | 11.7 | 1,498 |
| July 11, 2025 | 12.07 | 11.94 | 11.94 | 12.17 | 11.94 | 2,475 |
| July 10, 2025 | 12 | 12.2 | 12.2 | 12.21 | 11.97 | 762 |
| July 09, 2025 | 11.8 | 11.85 | 11.85 | 12 | 11.8 | 1,692 |
| July 08, 2025 | 11.74 | 11.84 | 11.84 | 11.93 | 11.7 | 280 |
| July 07, 2025 | 11.45 | 11.75 | 11.75 | 12.03 | 11.45 | 358 |
| July 04, 2025 | 11.99 | 11.85 | 11.85 | 11.99 | 11.79 | 70 |
| July 03, 2025 | 12.04 | 11.9 | 11.9 | 12.04 | 11.9 | 1,828 |
| July 02, 2025 | 11.84 | 11.95 | 11.95 | 11.98 | 11.84 | 1,675 |
| July 01, 2025 | 11.91 | 11.92 | 11.92 | 11.92 | 11.73 | 48 |
| June 30, 2025 | 11.93 | 11.85 | 11.85 | 11.93 | 11.76 | 506 |
| June 27, 2025 | 11.9 | 11.76 | 11.76 | 11.9 | 11.76 | 106 |
| June 26, 2025 | 11.73 | 11.73 | 11.73 | 11.83 | 11.68 | 4,515 |
| June 25, 2025 | 11.62 | 11.58 | 11.58 | 11.71 | 11.58 | 3,325 |
| June 24, 2025 | 11.63 | 11.59 | 11.59 | 11.63 | 11.54 | 953 |
| June 23, 2025 | 11.45 | 11.37 | 11.37 | 11.54 | 11.31 | 701 |
| June 20, 2025 | 11.42 | 11.42 | 11.42 | 11.52 | 11.37 | 219 |
| June 19, 2025 | 11.33 | 11.31 | 11.31 | 11.42 | 11.31 | 329 |
| June 18, 2025 | 11.4 | 11.52 | 11.52 | 11.66 | 11.13 | 7,734 |
| June 17, 2025 | 11.42 | 11.46 | 11.46 | 11.51 | 11.41 | 1,683 |
| June 16, 2025 | 11.61 | 11.53 | 11.53 | 11.78 | 11.46 | 1,823 |
| June 13, 2025 | 11.35 | 11.51 | 11.51 | 11.75 | 11.35 | 5,046 |
| June 12, 2025 | 11.64 | 11.6 | 11.6 | 11.68 | 11.56 | 965 |
| June 11, 2025 | 11.75 | 11.71 | 11.71 | 11.82 | 11.66 | 55 |
| June 10, 2025 | 11.55 | 11.69 | 11.69 | 11.71 | 11.55 | 1,636 |
| June 09, 2025 | 11.58 | 11.53 | 11.53 | 11.58 | 11.5 | 4,857 |
| June 06, 2025 | 11.38 | 11.49 | 11.49 | 11.5 | 11.38 | 27 |
| June 05, 2025 | 11.47 | 11.45 | 11.45 | 11.47 | 11.34 | 21 |
| June 04, 2025 | 11.43 | 11.44 | 11.44 | 11.44 | 11.38 | 1,562 |
| June 03, 2025 | 11.17 | 11.17 | 11.17 | 11.26 | 11.17 | 280 |
| June 02, 2025 | 11.21 | 11.24 | 11.24 | 11.24 | 11.2 | 339 |
| May 30, 2025 | 11.31 | 11.28 | 11.28 | 11.31 | 11.19 | 128 |
| May 29, 2025 | 11.52 | 11.34 | 11.34 | 11.52 | 11.25 | 544 |
| May 28, 2025 | 11.39 | 11.22 | 11.22 | 11.39 | 11.22 | 24 |
| May 27, 2025 | 11.19 | 11.31 | 11.31 | 11.34 | 11.14 | 889 |
| May 23, 2025 | 11.18 | 10.99 | 10.99 | 11.18 | 10.91 | 74 |
