L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD - DOCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15	14.93	14.93	15.01	14.91	157
February 19, 2026	15.05	14.97	14.97	15.07	14.97	246
February 18, 2026	14.78	14.97	14.97	15.06	14.78	2,066
February 17, 2026	14.61	14.83	14.83	14.83	14.41	104
February 16, 2026	14.77	14.67	14.67	14.77	14.66	2,694
February 13, 2026	14.48	14.79	14.79	14.79	14.48	2,314
February 12, 2026	14.93	14.52	14.52	14.93	14.52	2,404
February 11, 2026	14.9	14.66	14.66	14.97	14.38	1,575
February 10, 2026	14.79	15.03	15.03	15.09	14.79	5,805
February 09, 2026	14.96	14.87	14.87	14.96	14.75	288
February 06, 2026	14.79	14.87	14.87	14.87	14.73	566
February 05, 2026	14.94	14.92	14.92	15.41	14.9	3,740
February 04, 2026	15.2	15.11	15.11	15.49	14.91	1,449
February 03, 2026	15.37	15.37	15.37	15.53	15.37	114
February 02, 2026	15.27	15.37	15.37	15.42	15.18	1,992
January 30, 2026	15.31	15.26	15.26	15.44	15.04	7,783
January 29, 2026	15.45	15.33	15.33	15.56	15.25	510
January 28, 2026	15.81	15.62	15.62	15.81	15.61	1,162
January 27, 2026	15.88	15.81	15.81	16.11	15.76	4,025
January 26, 2026	15.69	15.76	15.76	15.84	15.62	1,151
January 23, 2026	16.05	15.76	15.76	16.05	15.76	1,795
January 22, 2026	15.94	16.1	16.1	16.13	15.83	728
January 21, 2026	15.69	15.72	15.72	15.76	15.54	4,730
January 20, 2026	15.45	15.55	15.55	15.63	15.31	1,011
January 19, 2026	15.54	15.48	15.48	15.57	15.38	4,145
January 16, 2026	15.75	15.71	15.71	15.8	15.68	5,034
January 15, 2026	15.73	15.75	15.75	15.76	15.61	369
January 14, 2026	15.53	15.64	15.64	15.65	15.53	6,483
January 13, 2026	15.72	15.62	15.62	15.8	15.59	10,451
January 12, 2026	15.7	15.68	15.68	15.79	15.36	6,143
January 09, 2026	15.71	15.63	15.63	15.76	15.59	796
January 08, 2026	15.78	15.72	15.72	15.78	15.72	933
January 07, 2026	15.71	15.74	15.74	15.79	15.63	72,428
January 06, 2026	15.24	15.55	15.55	15.84	15.21	1,213
January 05, 2026	14.96	15.01	15.01	15.03	14.69	9,099
January 02, 2026	14.93	14.86	14.86	14.95	14.86	714
December 31, 2025	15	14.95	14.95	15	14.88	37
December 30, 2025	15.08	14.99	14.99	15.09	14.99	42
December 29, 2025	15.16	15.06	15.06	15.16	15.04	2,993
December 24, 2025	15.13	15.1	15.1	15.13	15.09	10
December 23, 2025	15.19	15.11	15.11	15.24	15.11	1,601
December 22, 2025	15.07	15.22	15.22	15.25	14.97	6,465
December 19, 2025	14.79	14.99	14.99	14.99	14.79	1,933
December 18, 2025	14.78	14.88	14.88	14.92	14.77	1,654
December 17, 2025	14.75	14.81	14.81	14.89	14.7	183
December 16, 2025	14.93	14.66	14.66	14.93	14.66	809
December 15, 2025	14.92	14.84	14.84	14.95	14.83	765
December 12, 2025	15.01	14.84	14.84	15.01	14.81	1,609
December 11, 2025	14.89	14.86	14.86	14.89	14.83	451
December 10, 2025	14.74	14.82	14.82	14.82	14.73	17,938
December 09, 2025	15.1	14.77	14.77	15.1	14.77	379
December 08, 2025	14.98	14.84	14.84	15.04	14.84	664
December 05, 2025	15.07	14.97	14.97	15.07	14.67	1,065
December 04, 2025	14.64	15	15	15.1	14.64	5,895
December 03, 2025	14.85	14.85	14.85	14.85	14.68	153
December 02, 2025	14.81	14.71	14.71	14.83	14.58	582
December 01, 2025	14.93	14.84	14.84	14.95	14.84	917
November 28, 2025	15.09	14.98	14.98	15.24	14.98	1,863
November 27, 2025	15.08	15.06	15.06	15.08	15.01	7,135
November 26, 2025	14.96	15.04	15.04	15.06	14.96	2,738

L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCT.L) LSE