L&G Healthcare Technology & Innovation UCITS ETF (DOCT.L) LSE

Currency In USD

AD

DOCT.L Historical Return

If you invested $1000 in L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCT.L) since IPO date, it would be worth $1,913.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.7, while $1000 invested 1 year ago would be worth $1,367.06. This corresponds to total returns of 91.33%, -2.23%, 36.71%, respectively, with annualized returns of 9.25%, -0.45%, 36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.3718.6718.6718.8218.374,686
October 21, 202618.4718.6818.6818.7218.3656,183
October 20, 202618.0918.4718.4718.4718.098,025
October 19, 202618.0618.0818.0818.0817.975,735
October 16, 202618.4718.0718.0718.4918.074,663
October 15, 202618.0518.3318.3318.3618.059,771
October 14, 202618.0118.0918.0918.1518.015,463
October 13, 202618.18181818.2317.893,402
October 12, 202618.218.0418.0418.2318.027,108
October 09, 202617.8418.0318.0318.1917.773,662
October 08, 202617.8717.5217.5217.8717.5149,948
October 07, 202618.0518.0718.0718.0817.94,691
October 06, 202618.7418.2418.2418.9318.2458,037
October 05, 202618.2218.3718.3718.3718.11,830
October 02, 202618.1518.1918.1918.2918.154,715
October 01, 202618.5918.3718.3718.6118.23,245
September 30, 202618.6418.6918.6918.7618.482,668
September 29, 202618.5818.4518.4518.6618.431,405
September 28, 202618.5318.4918.4918.5318.371,015
September 25, 202618.6618.4418.4418.6617.846,956
September 24, 202618.0618.1818.1818.3817.98316
September 23, 202618.3418.1918.1918.3718.122,804
September 22, 202618.0718.3218.3218.3818.071,599
September 21, 202618.3418.0918.0918.3417.911,064
September 18, 202618.0717.8617.8618.0917.751,542
September 17, 202617.6217.9517.9517.9617.62172
September 16, 202617.4517.6117.6117.7817.451,390
September 15, 202617.3617.417.417.417.263,891
September 11, 202617.1717.0817.0817.217.08807
September 10, 202617.3617.1217.1217.3917.05228
September 09, 202617.4417.3717.3717.5117.362,108
September 08, 202617.6217.5317.5317.7417.535,120
September 07, 202617.7917.717.717.7917.66651
September 04, 202617.8917.7617.7617.917.72480
September 03, 202617.9317.7817.7818.0417.71545
September 02, 202617.6217.8617.8618.1317.6268
September 01, 202617.6317.7117.7117.9917.513,811
August 28, 202618.2718.0118.0118.2717.921,140
August 27, 202618.2218.2918.2918.2918.111,424
August 26, 202618.2118.0818.0818.3118.084,319
August 25, 202618.0318.2718.2718.2717.992,057
August 24, 202618.1617.9317.9318.2617.9184
August 21, 202617.9118.1618.1618.3317.881,679
August 20, 202618.1618.2618.2618.2618.046,031
August 19, 202617.2217.9617.9618.1116.89897
August 18, 20261717.1117.1117.29175,168
August 17, 202617.0717.2917.2917.2917.07543
August 14, 202617.317.1417.1417.317.14229
August 13, 202617.5117.2717.2717.5117.12304
August 12, 202617.4417.2317.2317.4417.133,350
August 11, 202617.2717.2617.2617.3317.194,017
August 10, 202617.2817.2517.2517.2816.732,092
August 07, 202616.616.8916.8916.9916.62,864
August 06, 202616.4216.5716.5716.9816.42354
August 05, 202616.5916.6216.6216.716.551,894
August 04, 202616.3616.4716.4716.5816.36462
August 03, 202616.2416.4516.4516.515.997,585
July 31, 202616.2215.9715.9716.3615.971,777
July 30, 202616.1516.0516.0516.216.05681
July 29, 202616.1716.1216.1216.216.1409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved