L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD - DOCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.64	15	15	15.1	14.64	5,895
December 03, 2025	14.85	14.85	14.85	14.85	14.68	153
December 02, 2025	14.81	14.71	14.71	14.83	14.58	582
December 01, 2025	14.93	14.84	14.84	14.95	14.84	917
November 28, 2025	15.09	14.98	14.98	15.24	14.98	1,863
November 27, 2025	15.08	15.06	15.06	15.08	15.01	7,135
November 26, 2025	14.96	15.04	15.04	15.06	14.96	2,738
November 25, 2025	14.78	14.98	14.98	14.98	14.75	3,523
November 24, 2025	14.46	14.63	14.63	14.66	14.38	1,800
November 21, 2025	13.93	14.21	14.21	14.22	13.88	1,989
November 20, 2025	14	14.13	14.13	14.18	13.94	1,487
November 19, 2025	13.74	13.76	13.76	13.84	13.74	36
November 18, 2025	13.63	13.6	13.6	13.71	13.5	9,871
November 17, 2025	13.59	13.86	13.86	14.15	13.59	2,303
November 14, 2025	13.91	13.91	13.91	14	13.79	459
November 13, 2025	14.13	14.11	14.11	14.24	14.11	771
November 12, 2025	14.14	14.18	14.18	14.18	14.06	39,450
November 11, 2025	13.79	13.96	13.96	13.97	13.79	173
November 10, 2025	13.68	13.73	13.73	13.84	13.68	3,923
November 07, 2025	13.67	13.51	13.51	13.74	13.48	1,538
November 06, 2025	13.88	13.59	13.59	13.88	13.59	1,361
November 05, 2025	14	13.66	13.66	14	13.66	786
November 04, 2025	13.85	13.85	13.85	13.88	13.73	2,863
November 03, 2025	14	13.75	13.75	14	13.63	1,239
October 31, 2025	13.86	13.9	13.9	13.95	13.77	15,042
October 30, 2025	13.93	13.96	13.96	13.96	13.79	269
October 29, 2025	13.65	13.91	13.87	13.91	13.65	412
October 28, 2025	13.88	13.73	13.73	13.88	13.73	1,140
October 27, 2025	13.91	13.87	13.87	14	13.81	1,985
October 24, 2025	13.72	13.9	13.9	13.9	13.72	6,217
October 23, 2025	13.74	13.66	13.66	13.74	13.6	296
October 22, 2025	13.71	13.63	13.63	13.71	13.63	278
October 21, 2025	13.68	13.69	13.69	13.75	13.57	1,666
October 20, 2025	13.44	13.56	13.56	13.61	13.37	2,252
October 17, 2025	13.31	13.17	13.17	13.4	13.17	173
October 16, 2025	13.17	13.43	13.43	13.43	13.17	12,731
October 15, 2025	13.11	13.17	13.17	13.52	13.04	263
October 14, 2025	13.17	12.91	12.91	13.17	12.57	114
October 13, 2025	13.01	13	13	13.08	12.97	381
October 10, 2025	13.13	12.98	12.98	13.58	12.98	221
October 09, 2025	13.5	13.32	13.32	13.5	13.24	293
October 08, 2025	13.3	13.33	13.33	13.33	13.15	600
October 07, 2025	13.27	13.18	13.18	13.34	13.18	1,151
October 06, 2025	13.39	13.33	13.33	13.43	13.33	1,808
October 03, 2025	13.3	13.33	13.33	13.47	13.14	1,336
October 02, 2025	13.13	13.08	13.08	13.18	13.02	730
October 01, 2025	12.73	12.97	12.97	13.08	12.73	100
September 30, 2025	12.43	12.62	12.62	12.68	12.43	3,903
September 29, 2025	12.69	12.53	12.53	12.81	12.4	391
September 26, 2025	12.53	12.41	12.41	12.58	12.37	92
September 25, 2025	12.59	12.39	12.39	12.59	12.39	242
September 24, 2025	12.77	12.64	12.64	12.77	12.63	1,364
September 23, 2025	12.88	12.89	12.89	12.9	12.79	169
September 22, 2025	12.49	12.85	12.85	13.01	12.49	272
September 19, 2025	12.98	12.78	12.78	12.98	12.78	310
September 18, 2025	12.72	12.75	12.75	12.81	12.68	77
September 17, 2025	12.8	12.72	12.72	12.8	12.66	869
September 16, 2025	12.65	12.61	12.61	12.66	12.61	15,112
September 15, 2025	12.79	12.61	12.61	12.79	12.56	100
September 12, 2025	12.76	12.72	12.72	12.91	12.72	782

L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCT.L) LSE