L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD - DOCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	15.53	15.64	15.64	15.65	15.53	6,483
January 13, 2026	15.72	15.62	15.62	15.8	15.59	10,451
January 12, 2026	15.7	15.68	15.68	15.79	15.36	6,143
January 09, 2026	15.71	15.63	15.63	15.76	15.59	796
January 08, 2026	15.78	15.72	15.72	15.78	15.72	933
January 07, 2026	15.71	15.74	15.74	15.79	15.63	72,428
January 06, 2026	15.24	15.55	15.55	15.84	15.21	1,213
January 05, 2026	14.96	15.01	15.01	15.03	14.69	9,099
January 02, 2026	14.93	14.86	14.86	14.95	14.86	714
December 31, 2025	15	14.95	14.95	15	14.88	37
December 30, 2025	15.08	14.99	14.99	15.09	14.99	42
December 29, 2025	15.16	15.06	15.06	15.16	15.04	2,993
December 24, 2025	15.13	15.1	15.1	15.13	15.09	10
December 23, 2025	15.19	15.11	15.11	15.24	15.11	1,601
December 22, 2025	15.07	15.22	15.22	15.25	14.97	6,465
December 19, 2025	14.79	14.99	14.99	14.99	14.79	1,933
December 18, 2025	14.78	14.88	14.88	14.92	14.77	1,654
December 17, 2025	14.75	14.81	14.81	14.89	14.7	183
December 16, 2025	14.93	14.66	14.66	14.93	14.66	809
December 15, 2025	14.92	14.84	14.84	14.95	14.83	765
December 12, 2025	15.01	14.84	14.84	15.01	14.81	1,609
December 11, 2025	14.89	14.86	14.86	14.89	14.83	451
December 10, 2025	14.74	14.82	14.82	14.82	14.73	17,938
December 09, 2025	15.1	14.77	14.77	15.1	14.77	379
December 08, 2025	14.98	14.84	14.84	15.04	14.84	664
December 05, 2025	15.07	14.97	14.97	15.07	14.67	1,065
December 04, 2025	14.64	15	15	15.1	14.64	5,895
December 03, 2025	14.85	14.85	14.85	14.85	14.68	153
December 02, 2025	14.81	14.71	14.71	14.83	14.58	582
December 01, 2025	14.93	14.84	14.84	14.95	14.84	917
November 28, 2025	15.09	14.98	14.98	15.24	14.98	1,863
November 27, 2025	15.08	15.06	15.06	15.08	15.01	7,135
November 26, 2025	14.96	15.04	15.04	15.06	14.96	2,738
November 25, 2025	14.78	14.98	14.98	14.98	14.75	3,523
November 24, 2025	14.46	14.63	14.63	14.66	14.38	1,800
November 21, 2025	13.93	14.21	14.21	14.22	13.88	1,989
November 20, 2025	14	14.13	14.13	14.18	13.94	1,487
November 19, 2025	13.74	13.76	13.76	13.84	13.74	36
November 18, 2025	13.63	13.6	13.6	13.71	13.5	9,871
November 17, 2025	13.59	13.86	13.86	14.15	13.59	2,303
November 14, 2025	13.91	13.91	13.91	14	13.79	459
November 13, 2025	14.13	14.11	14.11	14.24	14.11	771
November 12, 2025	14.14	14.18	14.18	14.18	14.06	39,450
November 11, 2025	13.79	13.96	13.96	13.97	13.79	173
November 10, 2025	13.68	13.73	13.73	13.84	13.68	3,923
November 07, 2025	13.67	13.51	13.51	13.74	13.48	1,538
November 06, 2025	13.88	13.59	13.59	13.88	13.59	1,361
November 05, 2025	14	13.66	13.66	14	13.66	786
November 04, 2025	13.85	13.85	13.85	13.88	13.73	2,863
November 03, 2025	14	13.75	13.75	14	13.63	1,239
October 31, 2025	13.86	13.9	13.9	13.95	13.77	15,042
October 30, 2025	13.93	13.96	13.96	13.96	13.79	269
October 29, 2025	13.65	13.91	13.87	13.91	13.65	412
October 28, 2025	13.88	13.73	13.73	13.88	13.73	1,140
October 27, 2025	13.91	13.87	13.87	14	13.81	1,985
October 24, 2025	13.72	13.9	13.9	13.9	13.72	6,217
October 23, 2025	13.74	13.66	13.66	13.74	13.6	296
October 22, 2025	13.71	13.63	13.63	13.71	13.63	278
October 21, 2025	13.68	13.69	13.69	13.75	13.57	1,666
October 20, 2025	13.44	13.56	13.56	13.61	13.37	2,252

L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCT.L) LSE