L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD - DOCT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13.67	13.51	13.51	13.74	13.48	1,538
November 06, 2025	13.88	13.59	13.59	13.88	13.59	1,361
November 05, 2025	14	13.66	13.66	14	13.66	786
November 04, 2025	13.85	13.85	13.85	13.88	13.73	2,863
November 03, 2025	14	13.75	13.75	14	13.63	1,239
October 31, 2025	13.86	13.9	13.9	13.95	13.77	15,042
October 30, 2025	13.93	13.96	13.96	13.96	13.79	269
October 29, 2025	13.65	13.91	13.87	13.91	13.65	412
October 28, 2025	13.88	13.73	13.73	13.88	13.73	1,140
October 27, 2025	13.91	13.87	13.87	14	13.81	1,985
October 24, 2025	13.72	13.9	13.9	13.9	13.72	6,217
October 23, 2025	13.74	13.66	13.66	13.74	13.6	296
October 22, 2025	13.71	13.63	13.63	13.71	13.63	278
October 21, 2025	13.68	13.69	13.69	13.75	13.57	1,666
October 20, 2025	13.44	13.56	13.56	13.61	13.37	2,252
October 17, 2025	13.31	13.17	13.17	13.4	13.17	173
October 16, 2025	13.17	13.43	13.43	13.43	13.17	12,731
October 15, 2025	13.11	13.17	13.17	13.52	13.04	263
October 14, 2025	13.17	12.91	12.91	13.17	12.57	114
October 13, 2025	13.01	13	13	13.08	12.97	381
October 10, 2025	13.13	12.98	12.98	13.58	12.98	221
October 09, 2025	13.5	13.32	13.32	13.5	13.24	293
October 08, 2025	13.3	13.33	13.33	13.33	13.15	600
October 07, 2025	13.27	13.18	13.18	13.34	13.18	1,151
October 06, 2025	13.39	13.33	13.33	13.43	13.33	1,808
October 03, 2025	13.3	13.33	13.33	13.47	13.14	1,336
October 02, 2025	13.13	13.08	13.08	13.18	13.02	730
October 01, 2025	12.73	12.97	12.97	13.08	12.73	100
September 30, 2025	12.43	12.62	12.62	12.68	12.43	3,903
September 29, 2025	12.69	12.53	12.53	12.81	12.4	391
September 26, 2025	12.53	12.41	12.41	12.58	12.37	92
September 25, 2025	12.59	12.39	12.39	12.59	12.39	242
September 24, 2025	12.77	12.64	12.64	12.77	12.63	1,364
September 23, 2025	12.88	12.89	12.89	12.9	12.79	169
September 22, 2025	12.49	12.85	12.85	13.01	12.49	272
September 19, 2025	12.98	12.78	12.78	12.98	12.78	310
September 18, 2025	12.72	12.75	12.75	12.81	12.68	77
September 17, 2025	12.8	12.72	12.72	12.8	12.66	869
September 16, 2025	12.65	12.61	12.61	12.66	12.61	15,112
September 15, 2025	12.79	12.61	12.61	12.79	12.56	100
September 12, 2025	12.76	12.72	12.72	12.91	12.72	782
September 11, 2025	12.85	12.79	12.79	12.85	12.36	1,906
September 10, 2025	12.79	12.66	12.66	12.9	12.62	207
September 09, 2025	12.96	12.78	12.78	12.96	12.77	56
September 08, 2025	12.97	12.82	12.82	12.97	12.74	2,375
September 05, 2025	12.8	12.78	12.78	12.81	12.58	126
September 04, 2025	12.61	12.59	12.59	12.66	12.54	591
September 03, 2025	12.61	12.58	12.58	12.68	12.58	262
September 02, 2025	12.6	12.52	12.52	12.6	12.49	2,104
September 01, 2025	12.5	12.64	12.64	12.72	12.5	1,134
August 29, 2025	12.44	12.56	12.56	12.67	12.44	1,155
August 28, 2025	12.73	12.51	12.51	12.73	12.49	105
August 27, 2025	12.69	12.55	12.55	12.69	12.46	943
August 26, 2025	12.6	12.54	12.54	12.61	12.37	21,967
August 22, 2025	12.36	12.82	12.82	12.83	12.36	2,210
August 21, 2025	12.49	12.54	12.54	12.63	12.46	4,255
August 20, 2025	12.35	12.48	12.48	12.57	12.35	110
August 19, 2025	12.21	12.53	12.53	12.79	12.21	2,362
August 18, 2025	12.62	12.53	12.53	12.62	12.49	670
August 15, 2025	12.51	12.46	12.46	12.58	12.36	56

L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD (DOCT.L) LSE