DocuSign, Inc. (DOCU) NASDAQ

Currency In USD

DOCU Historical Return

If you invested $1000 in DocuSign, Inc. (DOCU) since IPO date, it would be worth $1,380.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $185.8, while $1000 invested 1 year ago would be worth $727.38. This corresponds to total returns of 38.01%, -81.42%, -27.26%, respectively, with annualized returns of 3.97%, -28.57%, -27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.06	54.83	54.83	55.35	52.69	2.99M
July 30, 2026	56.13	54.29	54.29	56.79	52.88	4.56M
July 29, 2026	56.08	58.17	58.17	59.13	55.68	4.47M
July 28, 2026	53.59	55.97	55.97	56.2	53.59	3.6M
July 27, 2026	51.75	52.91	52.91	54.3	51.22	3.11M
July 24, 2026	48.04	50.44	50.44	50.52	48.04	2.54M
July 23, 2026	48.4	47.04	47.04	48.8	46.57	2.41M
July 22, 2026	50.51	47.89	47.89	50.57	47.29	2.95M
July 21, 2026	50.98	50.74	50.74	52.45	50.56	2.65M
July 20, 2026	52.25	52.3	52.3	53.43	51.25	2.94M
July 17, 2026	52.89	52.74	52.74	54.5	52.16	3.24M
July 16, 2026	51.98	53.38	53.38	54.01	51.19	4.16M
July 15, 2026	50	51.16	51.16	51.66	49.81	3.54M
July 14, 2026	47.34	49.38	49.38	50.12	47.16	2.38M
July 13, 2026	49.69	49.87	49.87	50.65	49.14	2.7M
July 10, 2026	49.58	49.18	49.18	49.7	48.22	3.14M
July 09, 2026	46.23	48.76	48.76	48.95	45.5	3.01M
July 08, 2026	46.68	47.22	47.22	47.45	45.7	2.84M
July 07, 2026	47.97	47.23	47.23	48.99	46.97	3.37M
July 06, 2026	45.2	46.9	46.9	46.98	44.77	3.47M
July 02, 2026	45.7	45.77	45.77	46.59	45.53	2.48M
July 01, 2026	45.65	46.02	46.02	46.4	44.95	3.49M
June 30, 2026	44.87	44.42	44.42	45.11	43.85	3.41M
June 29, 2026	45.93	45.04	45.04	46.38	44.9	3.5M
June 26, 2026	42.9	45.21	45.21	45.33	42.9	8.21M
June 25, 2026	43.66	42.46	42.46	44.22	42.27	4.1M
June 24, 2026	42.87	44.24	44.24	44.78	42.6	4.99M
June 23, 2026	43.39	42.67	42.67	44.02	42.62	3.97M
June 22, 2026	42.8	42.71	42.71	44.21	42.25	5.12M
June 18, 2026	42.04	43.47	43.47	43.91	41.37	9.47M
June 17, 2026	43.83	42.58	42.58	45.09	42.35	4.94M
June 16, 2026	44.17	44.43	44.43	45.29	43.91	3.78M
June 15, 2026	45.45	44.2	44.2	46.5	43.4	5.5M
June 12, 2026	44.41	45.03	45.03	45.12	43.48	4.25M
June 11, 2026	44.4	44.55	44.55	45.33	43.87	4.11M
June 10, 2026	44.08	45.13	45.13	46.24	44	3.63M
June 09, 2026	45.7	45.07	45.07	46.43	43.76	5.77M
June 08, 2026	47.01	46.16	46.16	47.96	45.75	4.88M
June 05, 2026	49.18	47.26	47.26	50.78	46.73	8.71M
June 04, 2026	53.94	50.94	50.94	54.23	50.81	6.78M
June 03, 2026	54.12	52.4	52.4	54.29	51.86	3.2M
June 02, 2026	55.04	55.1	55.1	55.91	53.67	4.87M
June 01, 2026	54.4	57.02	57.02	57.29	53.12	4.89M
May 29, 2026	50.15	52.52	52.52	53.36	49.84	5.53M
May 28, 2026	49.11	49.58	49.58	50.43	48.31	2.48M
May 27, 2026	48.6	48.43	48.43	50.13	48.16	2.14M
May 26, 2026	48.79	49.32	49.32	49.92	48.03	2.42M
May 22, 2026	49.5	49.53	49.53	50.2	48.86	2.28M
May 21, 2026	48.98	48.97	48.97	49.21	47.69	2.2M
May 20, 2026	48.51	49.73	49.73	49.89	47.63	2.42M
May 19, 2026	50.71	49.42	49.42	51.42	48.83	3.71M
May 18, 2026	47.89	49.02	49.02	49.58	47.56	3.16M
May 15, 2026	45.99	47.71	47.71	48.29	45.47	4.11M
May 14, 2026	45.21	45.5	45.5	46.26	44.6	2.95M
May 13, 2026	44.56	45.07	45.07	45.37	44.06	3.85M
May 12, 2026	45.88	45.18	45.18	46.38	44.93	2.92M
May 11, 2026	47.31	45.49	45.49	48.39	45.27	3.91M
May 08, 2026	47.22	47.9	47.9	47.9	45.4	2.48M
May 07, 2026	47.65	48.19	48.19	49.2	47.65	4.37M
May 06, 2026	47.77	46.53	46.53	47.77	46.22	2.51M