If you invested $1000 in DocuSign, Inc. (DOCU) since IPO date, it would be worth $1,764.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.03, while $1000 invested 1 year ago would be worth $1,016.7. This corresponds to total returns of 76.5%, -72.8%, 1.67%, respectively, with annualized returns of 6.97%, -22.91%, 1.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 68.8 | 69.74 | 69.74 | 70.19 | 67.87 | 2.07M |
| September 30, 2026 | 67.09 | 67.15 | 67.15 | 68.62 | 66.81 | 1.9M |
| September 29, 2026 | 66.27 | 66.98 | 66.98 | 67.43 | 65.85 | 1.82M |
| September 28, 2026 | 65.89 | 66.98 | 66.98 | 67.46 | 63.92 | 3.09M |
| September 25, 2026 | 68.65 | 67.5 | 67.5 | 69.21 | 67.28 | 2.17M |
| September 24, 2026 | 69 | 68.99 | 68.99 | 70.36 | 68.45 | 2.27M |
| September 23, 2026 | 67.27 | 69.49 | 69.49 | 69.62 | 66.94 | 3.08M |
| September 22, 2026 | 69.66 | 66.76 | 66.76 | 69.93 | 65.57 | 5.11M |
| September 21, 2026 | 69.17 | 68.57 | 68.57 | 69.87 | 67.97 | 3.25M |
| September 18, 2026 | 70.99 | 69.07 | 69.07 | 71.15 | 69 | 7.14M |
| September 17, 2026 | 69.16 | 70.64 | 70.64 | 71.36 | 68.27 | 3.14M |
| September 16, 2026 | 70.6 | 70.4 | 70.4 | 71.84 | 70.14 | 2.4M |
| September 15, 2026 | 68.94 | 71.85 | 71.85 | 74.07 | 68.94 | 4.72M |
| September 11, 2026 | 65.63 | 65.65 | 65.65 | 66.99 | 65.49 | 2.19M |
| September 10, 2026 | 64.6 | 65.8 | 65.8 | 65.84 | 63.82 | 2.71M |
| September 09, 2026 | 64.64 | 64.45 | 64.45 | 65.45 | 63.63 | 3.08M |
| September 08, 2026 | 67.05 | 65.08 | 65.08 | 67.05 | 64.22 | 4.12M |
| September 04, 2026 | 68.52 | 68.41 | 68.41 | 70.4 | 64.16 | 7.93M |
| September 03, 2026 | 67.06 | 65.97 | 65.97 | 68.46 | 65.53 | 5.3M |
| September 02, 2026 | 64.85 | 65.39 | 65.39 | 65.81 | 64.18 | 2.7M |
| September 01, 2026 | 65.17 | 64.64 | 64.64 | 66.78 | 64.36 | 2.99M |
| August 31, 2026 | 63.6 | 66.27 | 66.27 | 66.33 | 63.6 | 3.87M |
| August 28, 2026 | 64.02 | 64 | 64 | 65.64 | 63.97 | 3.77M |
| August 27, 2026 | 61.15 | 63.8 | 63.8 | 64.04 | 60.59 | 3.52M |
| August 26, 2026 | 58.91 | 59.33 | 59.33 | 60.28 | 58.73 | 4.06M |
| August 25, 2026 | 61.74 | 60.54 | 60.54 | 62.56 | 60.22 | 3.44M |
| August 24, 2026 | 61.64 | 62.56 | 62.56 | 62.99 | 61.31 | 1.68M |
| August 21, 2026 | 61.8 | 62 | 62 | 62.65 | 60.79 | 1.79M |
| August 20, 2026 | 62 | 62.28 | 62.28 | 62.87 | 61.33 | 1.62M |
| August 19, 2026 | 59.92 | 62.11 | 62.11 | 62.66 | 59.92 | 2.23M |
| August 18, 2026 | 60.33 | 60.01 | 60.01 | 61.82 | 59.87 | 2.97M |
| August 17, 2026 | 61.07 | 59.82 | 59.82 | 61.6 | 59.6 | 2.1M |
| August 14, 2026 | 64.95 | 62.04 | 62.04 | 65.25 | 60.45 | 3.96M |
| August 13, 2026 | 58.37 | 64.09 | 64.09 | 64.2 | 57.86 | 5.18M |
| August 12, 2026 | 58.42 | 58.1 | 58.1 | 59.16 | 57.5 | 1.81M |
| August 11, 2026 | 59.13 | 59.34 | 59.34 | 60.47 | 58.68 | 1.73M |
| August 10, 2026 | 59.16 | 59.64 | 59.64 | 60.59 | 59.05 | 3.19M |
| August 07, 2026 | 57.98 | 60.26 | 60.26 | 60.39 | 57.89 | 3.13M |
| August 06, 2026 | 56.02 | 56.9 | 56.9 | 57.17 | 55.33 | 2.06M |
| August 05, 2026 | 58.48 | 57.49 | 57.49 | 58.51 | 56.82 | 2.08M |
| August 04, 2026 | 54.39 | 57.54 | 57.54 | 57.55 | 54.26 | 2.61M |
| August 03, 2026 | 56.43 | 55.13 | 55.13 | 57 | 55.07 | 3.01M |
| July 31, 2026 | 53.06 | 54.83 | 54.83 | 55.35 | 52.69 | 2.99M |
| July 30, 2026 | 56.13 | 54.29 | 54.29 | 56.79 | 52.88 | 4.56M |
| July 29, 2026 | 56.08 | 58.17 | 58.17 | 59.13 | 55.68 | 4.47M |
| July 28, 2026 | 53.59 | 55.97 | 55.97 | 56.2 | 53.59 | 3.6M |
| July 27, 2026 | 51.75 | 52.91 | 52.91 | 54.3 | 51.22 | 3.11M |
| July 24, 2026 | 48.04 | 50.44 | 50.44 | 50.52 | 48.04 | 2.54M |
| July 23, 2026 | 48.4 | 47.04 | 47.04 | 48.8 | 46.57 | 2.41M |
| July 22, 2026 | 50.51 | 47.89 | 47.89 | 50.57 | 47.29 | 2.95M |
| July 21, 2026 | 50.98 | 50.74 | 50.74 | 52.45 | 50.56 | 2.65M |
| July 20, 2026 | 52.25 | 52.3 | 52.3 | 53.43 | 51.25 | 2.94M |
| July 17, 2026 | 52.89 | 52.74 | 52.74 | 54.5 | 52.16 | 3.24M |
| July 16, 2026 | 51.98 | 53.38 | 53.38 | 54.01 | 51.19 | 4.16M |
| July 15, 2026 | 50 | 51.16 | 51.16 | 51.66 | 49.81 | 3.54M |
| July 14, 2026 | 47.34 | 49.38 | 49.38 | 50.12 | 47.16 | 2.38M |
| July 13, 2026 | 49.69 | 49.87 | 49.87 | 50.65 | 49.14 | 2.7M |
| July 10, 2026 | 49.58 | 49.18 | 49.18 | 49.7 | 48.22 | 3.14M |
| July 09, 2026 | 46.23 | 48.76 | 48.76 | 48.95 | 45.5 | 3.01M |
| July 08, 2026 | 46.68 | 47.22 | 47.22 | 47.45 | 45.7 | 2.84M |