DocuSign, Inc. (DOCU) NASDAQ

Currency In USD

DOCU Historical Return

If you invested $1000 in DocuSign, Inc. (DOCU) since IPO date, it would be worth $2,002.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.56, while $1000 invested 1 year ago would be worth $1,155.58. This corresponds to total returns of 100.26%, -68.74%, 15.56%, respectively, with annualized returns of 8.46%, -20.74%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.6	80.15	80.15	80.25	77.27	1.89M
November 10, 2026	77.5	77.66	77.66	77.8	75.56	1.62M
November 09, 2026	77.01	77.75	77.75	78.36	76.7	1.88M
November 06, 2026	76.89	77.61	77.61	78.51	75.93	2.16M
November 05, 2026	80.82	78.92	78.92	81.86	78.48	3.75M
November 04, 2026	81.16	80.5	80.5	83.35	80.24	2.63M
November 03, 2026	79.74	80.36	80.36	82.7	79	2.22M
November 02, 2026	81.65	81.65	81.65	83.43	80.86	2.15M
October 30, 2026	82.07	82.17	82.17	84.2	81.53	2.8M
October 29, 2026	81.09	81.54	81.54	81.65	79.3	2.77M
October 28, 2026	81.08	83.6	83.6	83.74	80.63	1.57M
October 27, 2026	83.84	82.04	82.04	84.9	81.98	1.87M
October 26, 2026	85.05	84.89	84.89	85.9	84	1.9M
October 23, 2026	83.98	85.27	85.27	85.39	83.02	1.99M
October 22, 2026	82.13	84.41	84.41	85.36	81.68	3.61M
October 21, 2026	80	81.48	81.48	81.62	79.27	2.54M
October 20, 2026	77.21	80.28	80.28	80.61	77.21	3.32M
October 19, 2026	74.53	76.66	76.66	76.99	74.53	1.9M
October 16, 2026	78.27	74.65	74.65	78.8	73.79	2.27M
October 15, 2026	75.13	77.52	77.52	77.6	74.79	4.82M
October 14, 2026	72.08	75.23	75.23	75.31	72.03	3.36M
October 13, 2026	71.22	72.31	72.31	73.04	70.89	2.03M
October 12, 2026	71.48	70.97	70.97	72.76	70.6	1.52M
October 09, 2026	72.07	71.08	71.08	72.25	69.99	2.25M
October 08, 2026	69.24	71.43	71.43	71.52	68.75	3.16M
October 07, 2026	68	68.9	68.9	69.26	67.96	2.57M
October 06, 2026	69.81	68.22	68.22	70.68	66.83	3.71M
October 05, 2026	69.02	70.03	70.03	70.81	68.91	2.43M
October 02, 2026	69.84	69.01	69.01	70.38	68.28	1.85M
October 01, 2026	68.8	69.74	69.74	70.19	67.87	2.07M
September 30, 2026	67.09	67.15	67.15	68.62	66.81	1.9M
September 29, 2026	66.27	66.98	66.98	67.43	65.85	1.82M
September 28, 2026	65.89	66.98	66.98	67.46	63.92	3.09M
September 25, 2026	68.65	67.5	67.5	69.21	67.28	2.17M
September 24, 2026	69	68.99	68.99	70.36	68.45	2.27M
September 23, 2026	67.27	69.49	69.49	69.62	66.94	3.08M
September 22, 2026	69.66	66.76	66.76	69.93	65.57	5.11M
September 21, 2026	69.17	68.57	68.57	69.87	67.97	3.25M
September 18, 2026	70.99	69.07	69.07	71.15	69	7.14M
September 17, 2026	69.16	70.64	70.64	71.36	68.27	3.14M
September 16, 2026	70.6	70.4	70.4	71.84	70.14	2.4M
September 15, 2026	68.94	71.85	71.85	74.07	68.94	4.72M
September 11, 2026	65.63	65.65	65.65	66.99	65.49	2.19M
September 10, 2026	64.6	65.8	65.8	65.84	63.82	2.71M
September 09, 2026	64.64	64.45	64.45	65.45	63.63	3.08M
September 08, 2026	67.05	65.08	65.08	67.05	64.22	4.12M
September 04, 2026	68.52	68.41	68.41	70.4	64.16	7.93M
September 03, 2026	67.06	65.97	65.97	68.46	65.53	5.3M
September 02, 2026	64.85	65.39	65.39	65.81	64.18	2.7M
September 01, 2026	65.17	64.64	64.64	66.78	64.36	2.99M
August 31, 2026	63.6	66.27	66.27	66.33	63.6	3.87M
August 28, 2026	64.02	64	64	65.64	63.97	3.77M
August 27, 2026	61.15	63.8	63.8	64.04	60.59	3.52M
August 26, 2026	58.91	59.33	59.33	60.28	58.73	4.06M
August 25, 2026	61.74	60.54	60.54	62.56	60.22	3.44M
August 24, 2026	61.64	62.56	62.56	62.99	61.31	1.68M
August 21, 2026	61.8	62	62	62.65	60.79	1.79M
August 20, 2026	62	62.28	62.28	62.87	61.33	1.62M
August 19, 2026	59.92	62.11	62.11	62.66	59.92	2.23M
August 18, 2026	60.33	60.01	60.01	61.82	59.87	2.97M