DocuSign, Inc. (DOCU) NASDAQ

55.10

-1.92(-3.37%)

Updated at June 02 04:00PM

Currency In USD

DOCU Historical Return

If you invested $1000 in DocuSign, Inc. (DOCU) since IPO date, it would be worth $1,386.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $282.93, while $1000 invested 1 year ago would be worth $601.46. This corresponds to total returns of 38.69%, -71.71%, -39.85%, respectively, with annualized returns of 4.12%, -22.3%, -39.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.04	55.1	55.1	55.91	53.67	4.87M
June 01, 2026	54.4	57.02	57.02	57.29	53.12	4.89M
May 29, 2026	50.15	52.52	52.52	53.36	49.84	5.53M
May 28, 2026	49.11	49.58	49.58	50.43	48.31	2.48M
May 27, 2026	48.6	48.43	48.43	50.13	48.16	2.14M
May 26, 2026	48.79	49.32	49.32	49.92	48.03	2.42M
May 22, 2026	49.5	49.53	49.53	50.2	48.86	2.28M
May 21, 2026	48.98	48.97	48.97	49.21	47.69	2.2M
May 20, 2026	48.51	49.73	49.73	49.89	47.63	2.42M
May 19, 2026	50.71	49.42	49.42	51.42	48.83	3.71M
May 18, 2026	47.89	49.02	49.02	49.58	47.56	3.16M
May 15, 2026	45.99	47.71	47.71	48.29	45.47	4.11M
May 14, 2026	45.21	45.5	45.5	46.26	44.6	2.95M
May 13, 2026	44.56	45.07	45.07	45.37	44.06	3.85M
May 12, 2026	45.88	45.18	45.18	46.38	44.93	2.92M
May 11, 2026	47.31	45.49	45.49	48.39	45.27	3.91M
May 08, 2026	47.22	47.9	47.9	47.9	45.4	2.48M
May 07, 2026	47.65	48.19	48.19	49.2	47.65	4.37M
May 06, 2026	47.77	46.53	46.53	47.77	46.22	2.51M
May 05, 2026	48.31	48.38	48.38	48.83	47.21	1.96M
May 04, 2026	48.12	48.45	48.45	49.66	47.77	3.18M
May 01, 2026	47.6	47.96	47.96	48.67	46.5	3.51M
April 30, 2026	46.24	45.99	45.99	46.59	45.25	2.37M
April 29, 2026	45.71	46.92	46.92	47.08	45.14	2.73M
April 28, 2026	46.41	45.78	45.78	47.65	45.76	2.37M
April 27, 2026	46.19	45.66	45.66	46.97	45.6	1.9M
April 24, 2026	45.24	46.22	46.22	46.26	44.9	2.4M
April 23, 2026	45.63	45.02	45.02	46.33	43.61	4.6M
April 22, 2026	47.95	47.52	47.52	48.56	46.96	2.27M
April 21, 2026	47.94	47.6	47.6	49.27	47.36	2.49M
April 20, 2026	45.74	47.71	47.71	47.73	45.7	2.9M
April 17, 2026	47.5	45.74	45.74	47.55	45.4	2.53M
April 16, 2026	47.85	46.06	46.06	48.28	45.9	3.44M
April 15, 2026	45.77	46.84	46.84	46.9	44.98	3.79M
April 14, 2026	45.85	44.63	44.63	46.4	44.33	3.4M
April 13, 2026	42.86	45.42	45.42	45.57	42.85	5.58M
April 10, 2026	45.13	42.89	42.89	46.25	42.38	5.85M
April 09, 2026	45.26	45.55	45.55	45.6	43.01	5.21M
April 08, 2026	48.55	45.71	45.71	49.37	45.63	4.91M
April 07, 2026	48	47.36	47.36	48.73	46.88	2.73M
April 06, 2026	48.68	48.05	48.05	49.43	47.71	2.67M
April 02, 2026	48.25	48.37	48.37	49.23	47.42	3.27M
April 01, 2026	47.7	48.17	48.17	48.38	45.79	4.39M
March 31, 2026	47.16	47.41	47.41	48.35	46.27	3.95M
March 30, 2026	46.12	47.26	47.26	47.66	46.12	3.61M
March 27, 2026	46.31	45.71	45.71	46.37	44.85	5.79M
March 26, 2026	45.77	47.18	47.18	47.75	45.7	5.11M
March 25, 2026	47.48	46.3	46.3	48.22	45.58	5.9M
March 24, 2026	47.97	46.16	46.16	48.23	46.1	6.9M
March 23, 2026	47.62	48.79	48.79	49.17	47.02	5.07M
March 20, 2026	47.02	47.23	47.23	48.71	46.4	8.08M
March 19, 2026	49.34	47.75	47.75	51.4	47.7	4.94M
March 18, 2026	46.22	48.9	48.9	49.86	45.2	12.67M
March 17, 2026	46.97	47.54	47.54	48.89	46.76	7.37M
March 16, 2026	46.79	46.82	46.82	47.91	46.61	3.88M
March 13, 2026	46.34	47.05	47.05	47.34	45.7	3.36M
March 12, 2026	47.93	46.48	46.48	49.11	46.47	3.88M
March 11, 2026	49.17	48	48	50.31	47.1	2.88M
March 10, 2026	48.69	48.64	48.64	48.96	46.71	4.34M
March 09, 2026	47.95	48.69	48.69	48.98	47.31	3.47M