DocuSign, Inc. (DOCU) NASDAQ

69.95

+2.02(+2.97%)

Updated at October 20 01:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202566.8167.9367.9368.3866.731.94M
October 16, 202568.4967.1267.1269.5766.573.77M
October 15, 202569.0967.9167.9169.3167.522.25M
October 14, 202568.4168.3668.3669.0667.162.64M
October 13, 202569.3369.4569.4570.0868.42.29M
October 10, 202571.5568.468.471.9768.193.57M
October 09, 202571.7471.3571.3572.370.432.71M
October 08, 202570.671.5471.5471.670.12.66M
October 07, 202572.7269.9469.9472.9368.43.54M
October 06, 202570.1672.1772.1773.969.855.44M
October 03, 202568.4669.7369.7370.468.463.9M
October 02, 202569.2268.168.169.3367.994.8M
October 01, 202571.2868.9768.9771.968.529.7M
September 30, 202581.8872.0972.0981.8872.029.68M
September 29, 202581.8282.1482.1482.4481.371.93M
September 26, 202581.3181.5281.5282.2181.092.13M
September 25, 202583.0181.3181.3183.2981.12.66M
September 24, 202585.1384.0184.0185.8483.951.84M
September 23, 202585.784.8284.8286.2784.721.97M
September 22, 202583.5984.8684.8685.2882.781.94M
September 19, 202584.9884.5984.5985.7783.814.52M
September 18, 202584.9985.0185.0186.6584.63.43M
September 17, 202582.284.5284.5284.71823.77M
September 16, 202581.2881.7181.7182.9281.032.75M
September 15, 202580.381.5781.5781.7880.32.75M
September 12, 202580.6980.1980.1981.6980.12.17M
September 11, 202579.3980.2480.2480.7678.93.77M
September 10, 202579.8178.8278.8282.0678.074.44M
September 09, 202581.5779.879.881.6579.495.09M
September 08, 202580.3581.7381.7381.9377.665.08M
September 05, 20258279.8679.8683.0678.1410.43M
September 04, 202575.2176.2476.2476.3874.065.69M
September 03, 202574.1175.975.976.6473.852.72M
September 02, 202574.6474.0774.0775.3773.333.12M
August 29, 202575.9376.6676.6677.1975.622.27M
August 28, 202574.7975.5175.5175.7774.391.24M
August 27, 202572.5874.6874.6875.0472.582.69M
August 26, 202574.0572.572.574.672.442.7M
August 25, 202574.6773.9473.9474.8673.831.31M
August 22, 202570.9174.8174.8175.2170.822.69M
August 21, 202570.4170.7470.7471.0569.681.31M
August 20, 202570.5471.0971.0971.2669.891.81M
August 19, 202571.9270.8870.8872.570.741.65M
August 18, 20257171.771.772.29711.85M
August 15, 202569.1270.970.971.3968.742.11M
August 14, 202570.08696970.3968.712.1M
August 13, 202568.9870.7170.7171.5468.193.35M
August 12, 202567.1968.0268.0268.4466.353.86M
August 11, 202569.1567.1467.1469.91673.4M
August 08, 202570.6169.1969.1971.169.022.96M
August 07, 202575.5670.4870.4875.6968.684.13M
August 06, 202574.775.1475.1475.674.471.71M
August 05, 202575.8373.8473.8475.9473.771.41M
August 04, 202574.6575.3875.3875.474.461.36M
August 01, 202574.8973.8473.8475.1473.161.87M
July 31, 202578.3875.6475.6478.3875.61.85M
July 30, 202579.8877.9677.9679.9977.341.75M
July 29, 202580.8579.8879.8881.379.431.15M
July 28, 202579.9580.3980.3981.1679.51.57M
July 25, 202580.6379.8779.8780.8379.61.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved