Dodge & Cox Balanced Fund (DODBX) NASDAQ

Currency In USD

AD

DODBX Historical Return

If you invested $1000 in Dodge & Cox Balanced Fund (DODBX) 10 years ago, it would be worth $2,331.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.05, while $1000 invested 1 year ago would be worth $1,024.37. This corresponds to total returns of 133.1%, 34.9%, 2.44%, respectively, with annualized returns of 8.83%, 6.17%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DODBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.4513.4313.4313.4513.430
September 30, 202613.513.4513.4513.513.450
September 29, 202613.5513.513.513.5513.50
September 28, 202613.6413.5513.5513.6413.550
September 25, 202613.6613.6613.6613.6613.660
September 24, 202613.713.713.713.713.70
September 23, 202613.813.713.713.813.70
September 22, 202613.8213.813.813.8213.80
September 21, 202613.8213.8213.8213.8213.820
September 18, 202613.913.8213.8213.913.820
September 17, 202613.8513.913.913.913.850
September 16, 202613.9413.8513.8513.9413.850
September 15, 20261413.9413.941413.940
September 11, 202613.9513.9713.9713.9713.950
September 10, 202614.0113.9513.9514.0113.950
September 09, 202614.114.0114.0114.114.010
September 08, 202614.2114.114.114.2114.10
September 04, 202614.2614.2614.2614.2614.260
September 03, 202614.1914.1914.1914.1914.190
September 02, 202614.1414.1914.1914.1914.140
September 01, 202614.1714.1414.1414.1714.140
August 31, 202614.2414.2414.2414.2414.240
August 28, 202614.2114.2414.2414.2414.210
August 27, 202614.2714.2114.2114.2714.210
August 26, 202614.2814.2714.2714.2814.270
August 25, 202614.2714.2814.2814.2814.270
August 24, 202614.2314.2714.2714.2714.230
August 21, 202614.1814.2314.2314.2314.180
August 20, 202614.2414.1814.1814.2414.180
August 19, 202614.1614.1614.1614.1614.160
August 18, 202614.1614.1614.1614.1614.160
August 17, 202614.2814.1614.1614.2814.160
August 14, 202614.2614.2814.2814.2814.260
August 13, 202614.2114.2814.2814.2814.210
August 12, 202614.2614.2114.2114.2614.210
August 11, 202614.2614.2414.2414.2614.240
August 10, 202614.2414.2614.2614.2614.240
August 07, 202614.214.2414.2414.2414.20
August 06, 202614.2114.2114.2114.2114.210
August 05, 202614.2314.2314.2314.2314.230
August 04, 202614.2314.2314.2314.2314.230
August 03, 202614.1714.1714.1714.1714.170
July 31, 202614.114.114.114.114.10
July 30, 202614.0614.0614.0614.0614.060
July 29, 202614.0514.0514.0514.0514.050
July 28, 202614.0814.0814.0814.0814.080
July 27, 202613.9213.9213.9213.9213.920
July 24, 202613.8413.8413.8413.8413.840
July 23, 202613.7913.7913.7913.7913.790
July 22, 202613.8413.8413.8413.8413.840
July 21, 202613.8913.8913.8913.8913.890
July 20, 202613.8813.8813.8813.8813.880
July 17, 202613.9213.9213.9213.9213.920
July 16, 202613.9913.9913.9913.9913.990
July 15, 202613.8613.8613.8613.8613.860
July 14, 202613.8613.8613.8613.8613.860
July 13, 202613.9113.9113.9113.9113.910
July 10, 202613.8913.8913.8913.8913.890
July 09, 202613.8513.8513.8513.8513.850
July 08, 202613.8113.8113.8113.8113.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved