Dodge & Cox Balanced Fund (DODBX) NASDAQ

13.44

-0.02(-0.15%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	13.46	13.46	13.46	13.46	13.46	0
March 12, 2026	13.46	13.46	13.46	13.46	13.46	0
March 11, 2026	13.63	13.63	13.63	13.63	13.63	0
March 10, 2026	13.63	13.63	13.63	13.63	13.63	0
March 09, 2026	13.68	13.68	13.68	13.68	13.68	0
March 06, 2026	13.68	13.68	13.68	13.68	13.68	0
March 05, 2026	13.76	13.76	13.76	13.76	13.76	0
March 04, 2026	13.84	13.84	13.84	13.84	13.84	0
March 03, 2026	13.82	13.82	13.82	13.82	13.82	0
March 02, 2026	13.98	13.98	13.98	13.98	13.98	0
February 27, 2026	14.03	14.03	14.03	14.03	14.03	0
February 26, 2026	13.99	13.99	13.99	13.99	13.99	0
February 25, 2026	13.96	13.96	13.96	13.96	13.96	0
February 24, 2026	13.93	13.93	13.93	13.93	13.93	0
February 23, 2026	13.9	13.9	13.9	13.9	13.9	0
February 20, 2026	13.98	13.98	0	13.98	13.98	0
February 19, 2026	13.94	13.94	0	13.94	13.94	0
February 18, 2026	13.95	13.95	0	13.95	13.95	0
February 17, 2026	13.91	13.91	0	13.91	13.91	0
February 13, 2026	13.88	13.88	0	13.88	13.88	0
February 12, 2026	13.84	13.84	0	13.84	13.84	0
February 11, 2026	13.9	13.9	0	13.9	13.9	0
February 10, 2026	13.92	13.92	0	13.92	13.92	0
February 09, 2026	13.93	13.93	0	13.93	13.93	0
February 06, 2026	13.93	13.93	0	13.93	13.93	0
February 05, 2026	13.81	13.81	0	13.81	13.81	0
February 04, 2026	13.88	13.88	0	13.88	13.88	0
February 03, 2026	13.78	13.78	0	13.78	13.78	0
February 02, 2026	13.79	13.79	0	13.79	13.79	0
January 30, 2026	13.73	13.73	0	13.73	13.73	0
January 29, 2026	13.73	13.73	0	13.73	13.73	0
January 28, 2026	13.69	13.69	0	13.69	13.69	0
January 27, 2026	13.74	13.74	0	13.74	13.74	0
January 26, 2026	13.81	13.81	0	13.81	13.81	0
January 23, 2026	13.77	13.77	0	13.77	13.77	0
January 22, 2026	13.78	13.78	0	13.78	13.78	0
January 21, 2026	13.69	13.69	0	13.69	13.69	0
January 20, 2026	13.56	13.56	0	13.56	13.56	0
January 16, 2026	13.7	13.7	0	13.7	13.7	0
January 15, 2026	13.74	13.74	0	13.74	13.74	0
January 14, 2026	13.75	13.75	0	13.75	13.75	0
January 13, 2026	13.69	13.69	0	13.69	13.69	0
January 12, 2026	13.73	13.73	0	13.73	13.73	0
January 09, 2026	13.73	13.73	0	13.73	13.73	0
January 08, 2026	13.71	13.71	0	13.71	13.71	0
January 07, 2026	13.64	13.64	0	13.64	13.64	0
January 06, 2026	13.71	13.71	0	13.71	13.71	0
January 05, 2026	13.64	13.64	0	13.64	13.64	0
January 02, 2026	13.56	13.56	0	13.56	13.56	0
December 31, 2025	13.5	13.5	0	13.5	13.5	0
December 30, 2025	13.56	13.56	0	13.56	13.56	0
December 29, 2025	13.56	13.56	0	13.56	13.56	0
December 26, 2025	13.56	13.56	0	13.56	13.56	0
December 24, 2025	13.55	13.55	0	13.55	13.55	0
December 23, 2025	13.52	13.52	0	13.52	13.52	0
December 22, 2025	13.5	13.5	0	13.5	13.5	0
December 19, 2025	13.45	13.45	0	13.45	13.45	0
December 18, 2025	13.4	13.4	0	13.4	13.4	0
December 17, 2025	13.98	13.98	0	13.98	13.98	0
December 16, 2025	13.99	13.99	0	13.99	13.99	0