110.48
+0.23(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 0 |
| September 04, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| September 03, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | 0 |
| September 02, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
| August 29, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0 |
| August 28, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0 |
| August 27, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0 |
| August 26, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
| August 25, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0 |
| August 22, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0 |
| August 21, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
| August 20, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0 |
| August 19, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0 |
| August 18, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
| August 15, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0 |
| August 14, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0 |
| August 13, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0 |
| August 12, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| August 11, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
| August 08, 2025 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| August 07, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| August 06, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0 |
| August 05, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| August 04, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| August 01, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| July 31, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| July 30, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| July 29, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
| July 28, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| July 25, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
| July 24, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| July 23, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0 |
| July 22, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 0 |
| July 21, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| July 18, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| July 17, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0 |
| July 16, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| July 15, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| July 14, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| July 11, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
| July 10, 2025 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0 |
| July 09, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
| July 08, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
| July 07, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| July 03, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0 |
| July 02, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 0 |
| July 01, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0 |
| June 30, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
| June 27, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| June 26, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| June 25, 2025 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0 |
| June 24, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| June 23, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0 |
| June 20, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| June 18, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| June 17, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| June 16, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
| June 13, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| June 12, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| June 11, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |