110.13
+0.44(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0 |
September 25, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | 0 |
September 24, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0 |
September 23, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 0 |
September 22, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
September 19, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0 |
September 18, 2025 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | 0 |
September 17, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0 |
September 16, 2025 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0 |
September 15, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
September 12, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0 |
September 11, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0 |
September 10, 2025 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0 |
September 09, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 0 |
September 08, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
September 05, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 0 |
September 04, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
September 03, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | 0 |
September 02, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
August 29, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0 |
August 28, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0 |
August 27, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0 |
August 26, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
August 25, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0 |
August 22, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0 |
August 21, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
August 20, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0 |
August 19, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0 |
August 18, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
August 15, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0 |
August 14, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0 |
August 13, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0 |
August 12, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
August 11, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
August 08, 2025 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
August 07, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
August 06, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0 |
August 05, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
August 04, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
August 01, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
July 31, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
July 30, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
July 29, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
July 28, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
July 25, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
July 24, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
July 23, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0 |
July 22, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 0 |
July 21, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
July 18, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
July 17, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0 |
July 16, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
July 15, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
July 14, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
July 11, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
July 10, 2025 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0 |
July 09, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
July 08, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
July 07, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
July 03, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0 |