108.85
+0.16(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0 |
| August 14, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0 |
| August 13, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0 |
| August 12, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| August 11, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
| August 08, 2025 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| August 07, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| August 06, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0 |
| August 05, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| August 04, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| August 01, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| July 31, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| July 30, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| July 29, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
| July 28, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| July 25, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
| July 24, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| July 23, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0 |
| July 22, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 0 |
| July 21, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| July 18, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| July 17, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0 |
| July 16, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| July 15, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| July 14, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| July 11, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
| July 10, 2025 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0 |
| July 09, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
| July 08, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
| July 07, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| July 03, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0 |
| July 02, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 0 |
| July 01, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0 |
| June 30, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
| June 27, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| June 26, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| June 25, 2025 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0 |
| June 24, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| June 23, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0 |
| June 20, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| June 18, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| June 17, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| June 16, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
| June 13, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| June 12, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| June 11, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| June 10, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0 |
| June 09, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| June 06, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| June 05, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| June 04, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0 |
| June 03, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 0 |
| June 02, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0 |
| May 30, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0 |
| May 29, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
| May 28, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
| May 27, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
| May 23, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0 |
| May 22, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| May 21, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |