52.24
+0.67(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| February 03, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| January 31, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| January 30, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| January 29, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| January 28, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| January 27, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| January 24, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| January 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| January 22, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| January 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| January 17, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| January 16, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| January 15, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| January 14, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| January 13, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| January 10, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| January 08, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| January 07, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| January 06, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| January 03, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| January 02, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| December 31, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| December 30, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| December 27, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| December 26, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| December 24, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| December 23, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| December 20, 2024 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| December 19, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| December 18, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| December 17, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| December 16, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| December 13, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| December 12, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| December 11, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| December 10, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| December 09, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| December 06, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
| December 05, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
| December 04, 2024 | 53 | 53 | 53 | 53 | 53 | 0 |
| December 03, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| December 02, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
| November 29, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| November 27, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| November 26, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| November 25, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| November 22, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| November 21, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| November 20, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| November 19, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| November 18, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| November 15, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| November 14, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| November 13, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| November 12, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| November 11, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
| November 08, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
| November 07, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| November 06, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |