61.07
+0.01(+0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
June 27, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
June 26, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
June 25, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
June 24, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
June 23, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
June 20, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
June 18, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
June 17, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
June 16, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
June 13, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
June 12, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
June 11, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
June 10, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
June 09, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
June 06, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
June 05, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
June 04, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
June 03, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
June 02, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
May 30, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
May 29, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
May 28, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
May 27, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
May 23, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
May 22, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
May 21, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
May 20, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
May 19, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0 |
May 16, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
May 15, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
May 14, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
May 13, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
May 12, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
May 09, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
May 08, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
May 07, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
May 06, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
May 05, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
May 02, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
May 01, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
April 30, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
April 29, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0 |
April 28, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
April 25, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
April 24, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
April 23, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
April 22, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
April 21, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
April 17, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
April 16, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
April 15, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
April 14, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
April 11, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
April 10, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
April 09, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
April 08, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
April 07, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
April 04, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
April 03, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |