55.17
+0.72(+1.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
April 24, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
April 23, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
April 22, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
April 21, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
April 17, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
April 16, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
April 15, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
April 14, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
April 11, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
April 10, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
April 09, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
April 08, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
April 07, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
April 04, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
April 03, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
April 02, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
April 01, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
March 31, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
March 28, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
March 27, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
March 26, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
March 25, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
March 24, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
March 21, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
March 20, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
March 19, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
March 18, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
March 17, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
March 14, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
March 13, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
March 12, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
March 11, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
March 10, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
March 07, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
March 06, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
March 05, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
March 04, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
March 03, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
February 28, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
February 27, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
February 26, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
February 25, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
February 24, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
February 21, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
February 20, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
February 19, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
February 18, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
February 14, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
February 13, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
February 12, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
February 11, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
February 10, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
February 07, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
February 06, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
February 05, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
February 04, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
February 03, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
January 31, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
January 30, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
January 29, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |