66.01
+0.17(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| October 23, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| October 22, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| October 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| October 20, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| October 17, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| October 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| October 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| October 14, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| October 13, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| October 10, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| October 09, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| October 08, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| October 07, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| October 06, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| October 03, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| October 02, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| October 01, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 30, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| September 29, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
| September 26, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| September 25, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| September 24, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| September 23, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| September 22, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| September 19, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| September 18, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| September 17, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| September 16, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| September 15, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| September 12, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| September 11, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| September 10, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| September 09, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| September 08, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| September 05, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| September 04, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| September 03, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| September 02, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| August 29, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| August 28, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| August 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| August 26, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| August 25, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| August 22, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| August 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| August 20, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| August 19, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| August 18, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| August 15, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| August 13, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| August 12, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| August 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| August 08, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| August 07, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| August 06, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| August 05, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| August 04, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| August 01, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |