16.84
-0.040001(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 03, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| December 02, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| December 01, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| November 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| November 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| November 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| November 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| November 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| November 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| November 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| November 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| November 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| November 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| November 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 07, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| November 06, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| November 05, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| November 04, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| November 03, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| October 31, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| October 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| October 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| October 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| October 27, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 24, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| October 23, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| October 22, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| October 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| October 20, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| October 17, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| October 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| October 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| October 14, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| October 13, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| October 10, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| October 09, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| October 08, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| October 07, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| October 06, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| October 03, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| October 02, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| October 01, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 30, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| September 29, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
| September 26, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| September 25, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| September 24, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| September 23, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| September 22, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| September 19, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| September 18, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| September 17, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| September 16, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| September 15, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| September 12, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| September 11, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |