50.18
+0.04(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 30, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
December 27, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
December 26, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
December 24, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
December 23, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
December 20, 2024 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
December 19, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
December 18, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
December 17, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
December 16, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
December 13, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
December 12, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
December 11, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
December 10, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
December 09, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
December 06, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
December 05, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
December 04, 2024 | 53 | 53 | 53 | 53 | 53 | 0 |
December 03, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
December 02, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
November 29, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
November 27, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
November 26, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
November 25, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
November 22, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
November 21, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
November 20, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
November 19, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
November 18, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
November 15, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
November 14, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
November 13, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
November 12, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
November 11, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
November 08, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
November 07, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
November 06, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
November 05, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
November 04, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
November 01, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0 |
October 31, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
October 30, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
October 29, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
October 28, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
October 25, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
October 24, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
October 23, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
October 22, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
October 21, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
October 18, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
October 17, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
October 16, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
October 15, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
October 14, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
October 11, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
October 10, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
October 09, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
October 08, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
October 07, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
October 04, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |