65.93
-0.56(-0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
October 06, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
October 03, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
October 02, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
October 01, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
September 30, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
September 29, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
September 26, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
September 25, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
September 24, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
September 23, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
September 22, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
September 19, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
September 18, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
September 17, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
September 16, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
September 15, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
September 12, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
September 11, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
September 10, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
September 09, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
September 08, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
September 05, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
September 04, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
September 03, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
September 02, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
August 29, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
August 28, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
August 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
August 26, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
August 25, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
August 22, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
August 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
August 20, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
August 19, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
August 18, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
August 15, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
August 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
August 13, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
August 12, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
August 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
August 08, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
August 07, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
August 06, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
August 05, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
August 04, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
August 01, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
July 31, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
July 30, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
July 29, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
July 28, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
July 25, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
July 24, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
July 23, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
July 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
July 21, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
July 18, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
July 17, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
July 16, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
July 15, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |