53.81
-0.6(-1.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
November 08, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
November 07, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
November 06, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
November 05, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
November 04, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
November 01, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0 |
October 31, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
October 30, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
October 29, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
October 28, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
October 25, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
October 24, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
October 23, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
October 22, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
October 21, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
October 18, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
October 17, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
October 16, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
October 15, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
October 14, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
October 11, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
October 10, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
October 09, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
October 08, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
October 07, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
October 04, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
October 03, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
October 02, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
October 01, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
September 30, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
September 27, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
September 26, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
September 25, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
September 24, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
September 23, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
September 20, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
September 19, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
September 18, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
September 17, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
September 16, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
September 13, 2024 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
September 12, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
September 11, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
September 10, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
September 09, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
September 06, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
September 05, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
September 04, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
September 03, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
August 30, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
August 29, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
August 28, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
August 27, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
August 26, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
August 23, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
August 22, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
August 21, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
August 20, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
August 19, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
August 16, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |