52.13
+0.41(+0.79%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
July 25, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
July 24, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
July 23, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
July 22, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
July 19, 2024 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
July 18, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
July 17, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
July 16, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
July 15, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
July 12, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
July 11, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
July 10, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
July 09, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
July 08, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
July 05, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
July 03, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
July 02, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
July 01, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
June 28, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
June 27, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
June 26, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
June 25, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
June 24, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
June 21, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
June 20, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
June 18, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
June 17, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
June 14, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
June 13, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
June 12, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
June 11, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
June 10, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
June 07, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
June 06, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
June 05, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
June 04, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
June 03, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
May 31, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
May 30, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
May 29, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
May 28, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
May 24, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
May 23, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
May 22, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
May 21, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
May 20, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
May 17, 2024 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
May 16, 2024 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
May 15, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
May 14, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
May 13, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
May 10, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
May 09, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
May 08, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
May 07, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
May 06, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
May 03, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
May 02, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
May 01, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |