Dodge & Cox International Stock Fund (DODFX) NASDAQ

17.80

+0.12(+0.68%)

Updated at April 15 08:09AM

Currency In USD

DODFX Historical Return

If you invested $1000 in Dodge & Cox International Stock Fund (DODFX) 10 years ago, it would be worth $2,942.15 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.19, while $1000 invested 1 year ago would be worth $1,413.82. This corresponds to total returns of 194.21%, 71.32%, 41.38%, respectively, with annualized returns of 11.39%, 11.36%, 41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DODFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 202617.817.817.817.817.80
April 13, 202617.6817.6817.6817.6817.680
April 10, 202617.5517.5517.5517.5517.550
April 09, 202617.4817.4817.4817.4817.480
April 08, 202617.4217.4217.4217.4217.420
April 07, 202616.816.816.816.816.80
April 06, 202616.8316.8316.8316.8316.830
April 02, 202616.7116.7116.7116.7116.710
April 01, 202616.7916.7916.7916.7916.790
March 31, 202616.5816.5816.5816.5816.580
March 30, 202616.1716.1716.1716.1716.170
March 27, 202616.3416.3416.1816.3416.340
March 26, 202616.3416.3416.3416.3416.340
March 25, 202616.6716.6716.6716.6716.670
March 24, 202616.4216.4216.4216.4216.420
March 23, 202616.4116.4116.4216.4116.410
March 20, 202616.1216.1216.1216.1216.120
March 19, 202616.4916.4916.4916.4916.490
March 18, 202616.6116.6116.6116.6116.610
March 17, 202616.7316.7316.8716.7316.730
March 16, 202616.7316.7316.7316.7316.730
March 13, 202616.4816.4816.4816.4816.480
March 12, 202616.5916.5916.5916.5916.590
March 11, 202616.9316.9316.9316.9316.930
March 10, 202616.9816.9816.9816.9816.980
March 09, 202616.8416.8416.8416.8416.840
March 06, 202616.8616.8616.8616.8616.860
March 05, 202617.0717.0717.0717.0717.070
March 04, 202617.2117.2117.2117.2117.210
March 03, 202617.1617.1617.1617.1617.160
March 02, 202617.8517.8517.8517.8517.850
February 27, 202618.1418.1418.1418.1418.140
February 26, 202618.1218.1218.1218.1218.120
February 25, 202618.1318.1318.1318.1318.130
February 24, 202618.0818.0818.0818.0818.080
February 23, 202617.9217.9217.9217.9217.920
February 20, 202618.0218.0218.0218.0218.020
February 19, 202617.8517.8517.8517.8517.850
February 18, 202617.9217.9217.9217.9217.920
February 17, 202617.8417.8417.8417.8417.840
February 13, 202617.7117.7117.7117.7117.710
February 12, 202617.717.717.717.717.70
February 11, 202617.8617.8617.8617.8617.860
February 10, 202617.8317.8317.8317.8317.830
February 09, 202617.8317.8317.8317.8317.830
February 06, 202617.6817.6817.6817.6817.680
February 05, 202617.4117.4117.4117.4117.410
February 04, 202617.5917.5917.5917.5917.590
February 03, 202617.517.517.517.517.50
February 02, 202617.4817.4817.4817.4817.480
January 30, 202617.3317.3317.3317.3317.330
January 29, 202617.4617.4617.4617.4617.460
January 28, 202617.3917.3917.3917.3917.390
January 27, 202617.4817.4817.4817.4817.480
January 26, 202617.1917.1917.1917.1917.190
January 23, 202617.1217.1217.1217.1217.120
January 22, 202617.0817.0817.0817.0817.080
January 21, 202616.8916.8916.8916.8916.890
January 20, 202616.7216.7216.7216.7216.720
January 16, 202616.9216.9216.9216.9216.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved