Dodla Dairy Limited (DODLA.NS) NSE

1,090.20

-8(-0.73%)

Updated at June 03 09:49AM

Currency In INR

DODLA.NS Historical Return

If you invested ₹1000 in Dodla Dairy Limited (DODLA.NS) since IPO date, it would be worth ₹1,807.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,038.95, while ₹1000 invested 1 year ago would be worth ₹835.69. This corresponds to total returns of 80.78%, 103.9%, -16.43%, respectively, with annualized returns of 12.75%, 26.83%, -16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DODLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,102.31,098.21,098.21,110.91,085.116,780
June 01, 20261,081.11,102.31,102.31,129.71,08126,395
May 29, 20261,124.91,081.11,081.11,131.91,071.530,880
May 27, 20261,100.11,119.61,119.61,127.91,090.138,697
May 26, 20261,0851,100.11,100.11,104.61,083.217,271
May 25, 20261,078.71,091.61,091.61,097.91,061.925,484
May 22, 20261,038.81,062.81,062.81,0691,030.428,539
May 21, 20261,040.41,038.81,038.81,0411,023.414,935
May 20, 20261,029.41,024.81,024.81,0301,012.510,450
May 19, 20261,0291,029.41,029.41,0411,005.921,092
May 18, 20261,0091,023.31,023.31,05098048,163
May 15, 20261,053.81,025.61,025.61,059.81,02036,672
May 14, 20261,089.71,052.21,052.21,118.51,043.141,626
May 13, 20261,118.91,084.31,084.31,118.91,07523,300
May 12, 20261,1141,101.21,101.21,114.11,08733,095
May 11, 20261,1311,112.91,112.91,141.81,102.233,189
May 08, 20261,119.41,127.31,127.31,153.91,115.525,963
May 07, 20261,1001,140.61,140.61,147.81,091.651,684
May 06, 20261,0771,096.51,096.51,1021,071.822,549
May 05, 20261,100.41,073.71,073.71,100.41,07020,523
May 04, 20261,103.21,094.91,094.91,1151,085.424,451
April 30, 20261,125.61,099.91,099.91,125.61,08340,481
April 29, 20261,1501,1201,1201,152.51,113.333,660
April 28, 20261,120.151,146.851,146.851,151.71,090.1187,916
April 27, 20261,099.951,103.61,103.61,110.41,082.816,355
April 24, 20261,1151,092.91,092.91,119.81,088.125,906
April 23, 20261,085.951,110.31,110.31,114.351,07145,602
April 22, 20261,0841,096.91,096.91,1091,074.3538,037
April 21, 20261,066.551,078.051,078.051,0801,065.317,817
April 20, 20261,0901,069.251,069.251,092.71,063.530,656
April 17, 20261,0851,091.551,091.551,110.951,065.1570,618
April 16, 20261,0691,066.21,066.21,090.151,056.832,398
April 15, 20261,0701,055.751,055.751,0701,031.1529,439
April 13, 20261,055.51,046.81,046.81,0691,037.437,076
April 10, 20261,044.71,081.81,081.81,094.11,036.7119,788
April 09, 20261,0801,033.71,033.71,0801,025.235,686
April 08, 20261,0501,063.851,063.851,0801,032.3544,250
April 07, 20261,0171,013.151,013.151,039.351,00527,318
April 06, 20261,0401,022.21,022.21,0401,00421,093
April 02, 20269911,030.851,030.851,049979.521,453
April 01, 20269851,010.51,010.51,015979.340,048
March 30, 2026975971.1971.11,00596555,487
March 27, 20261,048.21,000.11,000.11,048.2992.1145,239
March 25, 20261,0221,048.21,048.21,0641,02268,805
March 24, 2026990.21,040.71,040.71,050.297593,369
March 23, 20261,009985.2985.21,01098121,268
March 20, 2026-1-11,014.3-1-10
March 19, 20261,0751,019.91,019.91,0901,005139,158
March 18, 20261,009.51,1741,098.41,179.7994.9109,250
March 17, 20261,015.9999.5999.51,023.999643,955
March 16, 20269701,011.61,011.61,015.9964.139,164
March 13, 20261,001.4972.3972.31,00296535,200
March 12, 20261,025.41,001.31,001.31,025.4988.279,838
March 11, 20261,028.51,018.11,018.11,030.81,01212,148
March 10, 20261,045.51,023.51,023.51,060.71,017.530,249
March 09, 20261,040.21,0401,0401,044.91,018.728,734
March 06, 20261,099.11,049.71,049.71,099.71,041.577,125
March 05, 20261,1301,093.91,093.91,136.51,085.470,398
March 04, 2026-1-11,124.7-1-10
March 02, 20261,141.91,127.81,127.81,170.21,106.748,789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved