Dodla Dairy Limited (DODLA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dodla Dairy Limited (DODLA.NS) since IPO date, it would be worth ₹1,586.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,582.67, while ₹1000 invested 1 year ago would be worth ₹814.51. This corresponds to total returns of 58.69%, 58.27%, -18.55%, respectively, with annualized returns of 8.97%, 9.61%, -18.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,003.85 | 970.5 | 970.5 | 1,003.85 | 964.5 | 20,866 |
| November 08, 2026 | 1,010 | 989 | 989 | 1,010 | 980.85 | 3,299 |
| November 06, 2026 | 989.75 | 980.6 | 980.6 | 989.75 | 973.05 | 23,350 |
| November 05, 2026 | 999 | 989.75 | 989.75 | 1,005 | 981.2 | 29,450 |
| November 04, 2026 | 1,011 | 985.95 | 985.95 | 1,038.9 | 979 | 136,368 |
| November 03, 2026 | 1,020 | 1,025.45 | 1,025.45 | 1,034.9 | 1,011.5 | 24,949 |
| November 02, 2026 | 970 | 1,023.05 | 1,023.05 | 1,027.6 | 969.5 | 24,030 |
| October 30, 2026 | 963 | 979.4 | 979.4 | 984.1 | 961 | 19,012 |
| October 29, 2026 | 956 | 965.7 | 965.7 | 990 | 945.2 | 56,916 |
| October 28, 2026 | 1,004 | 991.9 | 991.9 | 1,005 | 980 | 16,539 |
| October 27, 2026 | 970 | 989.3 | 989.3 | 999 | 970 | 14,427 |
| October 26, 2026 | 956.7 | 974.2 | 974.2 | 980 | 940.1 | 22,553 |
| October 23, 2026 | 979 | 971.4 | 971.4 | 1,021.1 | 940.5 | 121,797 |
| October 22, 2026 | 1,010.8 | 974.5 | 974.5 | 1,010.8 | 970 | 28,415 |
| October 21, 2026 | 1,016.8 | 1,018.9 | 1,018.9 | 1,028 | 987.7 | 63,238 |
| October 19, 2026 | 959 | 1,008.2 | 1,008.2 | 1,108.8 | 923.7 | 823,024 |
| October 16, 2026 | 995 | 1,004.4 | 1,004.4 | 1,008.9 | 990.2 | 10,955 |
| October 15, 2026 | 1,012.1 | 997.6 | 997.6 | 1,113 | 990 | 149,174 |
| October 14, 2026 | 1,002.7 | 1,007 | 1,007 | 1,010.4 | 996 | 3,332 |
| October 13, 2026 | 995.9 | 1,002.7 | 1,002.7 | 1,008.5 | 993.4 | 5,539 |
| October 12, 2026 | 995.7 | 995.9 | 995.9 | 1,008.9 | 987.2 | 17,617 |
| October 09, 2026 | 1,007 | 995.7 | 995.7 | 1,008.8 | 994.1 | 13,032 |
| October 08, 2026 | 1,019 | 997.5 | 997.5 | 1,019 | 992 | 21,681 |
| October 07, 2026 | 1,024.9 | 1,013.3 | 1,013.3 | 1,024.9 | 1,007.3 | 10,009 |
| October 06, 2026 | 1,015.6 | 1,019.9 | 1,019.9 | 1,023.6 | 1,007.2 | 7,697 |
| October 05, 2026 | 1,006.3 | 1,015.6 | 1,015.6 | 1,021.5 | 1,003.2 | 9,434 |
| October 01, 2026 | 1,019.4 | 1,006.3 | 1,006.3 | 1,023.6 | 996.6 | 69,274 |
| September 30, 2026 | 1,001.3 | 1,019.4 | 1,019.4 | 1,032.9 | 1,001.3 | 22,246 |
| September 29, 2026 | 1,000.3 | 1,011.1 | 1,011.1 | 1,020.3 | 993.4 | 21,648 |
| September 28, 2026 | 1,044.5 | 1,008.7 | 1,008.7 | 1,044.5 | 990 | 30,754 |
| September 25, 2026 | 1,060 | 1,039.4 | 1,039.4 | 1,060 | 1,031 | 14,766 |
| September 24, 2026 | 1,049.5 | 1,045.7 | 1,045.7 | 1,058 | 1,038.7 | 12,570 |
| September 23, 2026 | 1,047.6 | 1,048.6 | 1,048.6 | 1,064.8 | 1,045 | 19,432 |
| September 22, 2026 | 1,065.5 | 1,047.6 | 1,047.6 | 1,086.3 | 1,036.8 | 34,219 |
| September 21, 2026 | 1,090.7 | 1,065.1 | 1,065.1 | 1,090.7 | 1,061.1 | 10,027 |
| September 18, 2026 | 1,054 | 1,083.6 | 1,083.6 | 1,095 | 1,048.5 | 28,498 |
| September 17, 2026 | 1,069.9 | 1,049.6 | 1,049.6 | 1,073.8 | 1,048 | 16,507 |
| September 16, 2026 | 1,083.9 | 1,063.6 | 1,063.6 | 1,094.8 | 1,059.9 | 13,716 |
| September 15, 2026 | 1,078.1 | 1,080.3 | 1,080.3 | 1,094.5 | 1,067.1 | 23,425 |
| September 11, 2026 | 1,090.1 | 1,090.8 | 1,090.8 | 1,103.3 | 1,068.1 | 20,514 |
| September 10, 2026 | 1,086.1 | 1,090.1 | 1,090.1 | 1,099.8 | 1,065 | 14,364 |
| September 09, 2026 | 1,085 | 1,096.9 | 1,096.9 | 1,116.6 | 1,081.8 | 37,905 |
| September 08, 2026 | 1,082.1 | 1,081.7 | 1,081.7 | 1,087.9 | 1,070 | 27,293 |
| September 07, 2026 | 1,066.8 | 1,073.1 | 1,073.1 | 1,083.9 | 1,056.6 | 17,288 |
| September 04, 2026 | 1,081.7 | 1,066.8 | 1,066.8 | 1,081.7 | 1,062 | 8,579 |
| September 03, 2026 | 1,070 | 1,069.9 | 1,069.9 | 1,090.8 | 1,065 | 17,545 |
| September 02, 2026 | 1,067.9 | 1,065.3 | 1,065.3 | 1,084.3 | 1,056.3 | 34,792 |
| September 01, 2026 | 1,081 | 1,066.2 | 1,066.2 | 1,085 | 1,057.2 | 21,312 |
| August 31, 2026 | 1,093.6 | 1,080.6 | 1,080.6 | 1,138.5 | 1,076 | 59,218 |
| August 28, 2026 | 1,090.4 | 1,093.4 | 1,093.4 | 1,110.9 | 1,075.2 | 53,044 |
| August 27, 2026 | 1,092 | 1,090.5 | 1,090.5 | 1,098.8 | 1,073.6 | 18,961 |
| August 26, 2026 | 1,110.5 | 1,094 | 1,094 | 1,122.7 | 1,088 | 15,728 |
| August 25, 2026 | 1,154 | 1,110.4 | 1,110.4 | 1,154.4 | 1,101 | 41,452 |
| August 24, 2026 | 1,138.4 | 1,149.4 | 1,149.4 | 1,160 | 1,135 | 71,365 |
| August 21, 2026 | 1,138 | 1,138.4 | 1,138.4 | 1,145.4 | 1,130 | 11,986 |
| August 20, 2026 | 1,100.8 | 1,138 | 1,138 | 1,156.4 | 1,089.9 | 66,486 |
| August 19, 2026 | 1,094.8 | 1,102 | 1,102 | 1,112.7 | 1,093 | 31,266 |
| August 18, 2026 | 1,100 | 1,094.7 | 1,094.7 | 1,105.9 | 1,090.1 | 27,797 |
| August 17, 2026 | 1,117.1 | 1,099.5 | 1,099.5 | 1,118.9 | 1,085.5 | 27,795 |
| August 14, 2026 | 1,109.8 | 1,109.4 | 1,109.4 | 1,134.7 | 1,099.3 | 47,184 |