Dodla Dairy Limited (DODLA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dodla Dairy Limited (DODLA.NS) since IPO date, it would be worth ₹1,833.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,938.49, while ₹1000 invested 1 year ago would be worth ₹813.91. This corresponds to total returns of 83.34%, 93.85%, -18.61%, respectively, with annualized returns of 12.92%, 24.66%, -18.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,111 | 1,136.4 | 1,136.4 | 1,143.3 | 1,111 | 19,207 |
| June 19, 2026 | 1,097.9 | 1,108.9 | 1,108.9 | 1,118 | 1,093.1 | 9,525 |
| June 18, 2026 | 1,095.2 | 1,099.6 | 1,099.6 | 1,109.9 | 1,090 | 11,150 |
| June 17, 2026 | 1,100 | 1,099.9 | 1,099.9 | 1,110 | 1,091.6 | 18,249 |
| June 16, 2026 | 1,096 | 1,091.9 | 1,091.9 | 1,103.7 | 1,086.2 | 4,417 |
| June 15, 2026 | 1,109.8 | 1,095.4 | 1,095.4 | 1,112.8 | 1,087.7 | 15,579 |
| June 12, 2026 | 1,070.1 | 1,084.8 | 1,084.8 | 1,097.9 | 1,070.1 | 13,401 |
| June 11, 2026 | 1,055.6 | 1,067.2 | 1,067.2 | 1,072.7 | 1,009.9 | 11,356 |
| June 10, 2026 | 1,080.3 | 1,071.7 | 1,071.7 | 1,086.6 | 1,065.2 | 15,548 |
| June 09, 2026 | 1,077.8 | 1,080.3 | 1,080.3 | 1,087.8 | 1,068.1 | 24,325 |
| June 08, 2026 | 1,075.1 | 1,077.8 | 1,077.8 | 1,092.6 | 1,074 | 8,025 |
| June 05, 2026 | 1,095 | 1,097.2 | 1,097.2 | 1,108.4 | 1,090.1 | 11,158 |
| June 04, 2026 | 1,092.3 | 1,095.6 | 1,095.6 | 1,099.5 | 1,085.6 | 16,853 |
| June 03, 2026 | 1,088.2 | 1,100.6 | 1,100.6 | 1,108.7 | 1,080 | 11,575 |
| June 02, 2026 | 1,102.3 | 1,098.2 | 1,098.2 | 1,110.9 | 1,085.1 | 16,780 |
| June 01, 2026 | 1,081.1 | 1,102.3 | 1,102.3 | 1,129.7 | 1,081 | 26,395 |
| May 29, 2026 | 1,124.9 | 1,081.1 | 1,081.1 | 1,131.9 | 1,071.5 | 30,880 |
| May 27, 2026 | 1,100.1 | 1,119.6 | 1,119.6 | 1,127.9 | 1,090.1 | 38,697 |
| May 26, 2026 | 1,085 | 1,100.1 | 1,100.1 | 1,104.6 | 1,083.2 | 17,271 |
| May 25, 2026 | 1,078.7 | 1,091.6 | 1,091.6 | 1,097.9 | 1,061.9 | 25,484 |
| May 22, 2026 | 1,038.8 | 1,062.8 | 1,062.8 | 1,069 | 1,030.4 | 28,539 |
| May 21, 2026 | 1,040.4 | 1,038.8 | 1,038.8 | 1,041 | 1,023.4 | 14,935 |
| May 20, 2026 | 1,029.4 | 1,024.8 | 1,024.8 | 1,030 | 1,012.5 | 10,450 |
| May 19, 2026 | 1,029 | 1,029.4 | 1,029.4 | 1,041 | 1,005.9 | 21,092 |
| May 18, 2026 | 1,009 | 1,023.3 | 1,023.3 | 1,050 | 980 | 48,163 |
| May 15, 2026 | 1,053.8 | 1,025.6 | 1,025.6 | 1,059.8 | 1,020 | 36,672 |
| May 14, 2026 | 1,089.7 | 1,052.2 | 1,052.2 | 1,118.5 | 1,043.1 | 41,626 |
| May 13, 2026 | 1,118.9 | 1,084.3 | 1,084.3 | 1,118.9 | 1,075 | 23,300 |
| May 12, 2026 | 1,114 | 1,101.2 | 1,101.2 | 1,114.1 | 1,087 | 33,095 |
| May 11, 2026 | 1,131 | 1,112.9 | 1,112.9 | 1,141.8 | 1,102.2 | 33,189 |
| May 08, 2026 | 1,119.4 | 1,127.3 | 1,127.3 | 1,153.9 | 1,115.5 | 25,963 |
| May 07, 2026 | 1,100 | 1,140.6 | 1,140.6 | 1,147.8 | 1,091.6 | 51,684 |
| May 06, 2026 | 1,077 | 1,096.5 | 1,096.5 | 1,102 | 1,071.8 | 22,549 |
| May 05, 2026 | 1,100.4 | 1,073.7 | 1,073.7 | 1,100.4 | 1,070 | 20,523 |
| May 04, 2026 | 1,103.2 | 1,094.9 | 1,094.9 | 1,115 | 1,085.4 | 24,451 |
| April 30, 2026 | 1,125.6 | 1,099.9 | 1,099.9 | 1,125.6 | 1,083 | 40,481 |
| April 29, 2026 | 1,150 | 1,120 | 1,120 | 1,152.5 | 1,113.3 | 33,660 |
| April 28, 2026 | 1,120.15 | 1,146.85 | 1,146.85 | 1,151.7 | 1,090.1 | 187,916 |
| April 27, 2026 | 1,099.95 | 1,103.6 | 1,103.6 | 1,110.4 | 1,082.8 | 16,355 |
| April 24, 2026 | 1,115 | 1,092.9 | 1,092.9 | 1,119.8 | 1,088.1 | 25,906 |
| April 23, 2026 | 1,085.95 | 1,110.3 | 1,110.3 | 1,114.35 | 1,071 | 45,602 |
| April 22, 2026 | 1,084 | 1,096.9 | 1,096.9 | 1,109 | 1,074.35 | 38,037 |
| April 21, 2026 | 1,066.55 | 1,078.05 | 1,078.05 | 1,080 | 1,065.3 | 17,817 |
| April 20, 2026 | 1,090 | 1,069.25 | 1,069.25 | 1,092.7 | 1,063.5 | 30,656 |
| April 17, 2026 | 1,085 | 1,091.55 | 1,091.55 | 1,110.95 | 1,065.15 | 70,618 |
| April 16, 2026 | 1,069 | 1,066.2 | 1,066.2 | 1,090.15 | 1,056.8 | 32,398 |
| April 15, 2026 | 1,070 | 1,055.75 | 1,055.75 | 1,070 | 1,031.15 | 29,439 |
| April 13, 2026 | 1,055.5 | 1,046.8 | 1,046.8 | 1,069 | 1,037.4 | 37,076 |
| April 10, 2026 | 1,044.7 | 1,081.8 | 1,081.8 | 1,094.1 | 1,036.7 | 119,788 |
| April 09, 2026 | 1,080 | 1,033.7 | 1,033.7 | 1,080 | 1,025.2 | 35,686 |
| April 08, 2026 | 1,050 | 1,063.85 | 1,063.85 | 1,080 | 1,032.35 | 44,250 |
| April 07, 2026 | 1,017 | 1,013.15 | 1,013.15 | 1,039.35 | 1,005 | 27,318 |
| April 06, 2026 | 1,040 | 1,022.2 | 1,022.2 | 1,040 | 1,004 | 21,093 |
| April 02, 2026 | 991 | 1,030.85 | 1,030.85 | 1,049 | 979.5 | 21,453 |
| April 01, 2026 | 985 | 1,010.5 | 1,010.5 | 1,015 | 979.3 | 40,048 |
| March 30, 2026 | 975 | 971.1 | 971.1 | 1,005 | 965 | 55,487 |
| March 27, 2026 | 1,048.2 | 1,000.1 | 1,000.1 | 1,048.2 | 992.1 | 145,239 |
| March 25, 2026 | 1,022 | 1,048.2 | 1,048.2 | 1,064 | 1,022 | 68,805 |
| March 24, 2026 | 990.2 | 1,040.7 | 1,040.7 | 1,050.2 | 975 | 93,369 |
| March 23, 2026 | 1,009 | 985.2 | 985.2 | 1,010 | 981 | 21,268 |