Dodla Dairy Limited (DODLA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dodla Dairy Limited (DODLA.NS) since IPO date, it would be worth ₹1,656.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,701.81, while ₹1000 invested 1 year ago would be worth ₹751.59. This corresponds to total returns of 65.65%, 70.18%, -24.84%, respectively, with annualized returns of 10.06%, 11.23%, -24.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,019.4 | 1,006.3 | 1,006.3 | 1,023.6 | 996.6 | 69,274 |
| September 30, 2026 | 1,001.3 | 1,019.4 | 1,019.4 | 1,032.9 | 1,001.3 | 22,246 |
| September 29, 2026 | 1,000.3 | 1,011.1 | 1,011.1 | 1,020.3 | 993.4 | 21,648 |
| September 28, 2026 | 1,044.5 | 1,008.7 | 1,008.7 | 1,044.5 | 990 | 30,754 |
| September 25, 2026 | 1,060 | 1,039.4 | 1,039.4 | 1,060 | 1,031 | 14,766 |
| September 24, 2026 | 1,049.5 | 1,045.7 | 1,045.7 | 1,058 | 1,038.7 | 12,570 |
| September 23, 2026 | 1,047.6 | 1,048.6 | 1,048.6 | 1,064.8 | 1,045 | 19,432 |
| September 22, 2026 | 1,065.5 | 1,047.6 | 1,047.6 | 1,086.3 | 1,036.8 | 34,219 |
| September 21, 2026 | 1,090.7 | 1,065.1 | 1,065.1 | 1,090.7 | 1,061.1 | 10,027 |
| September 18, 2026 | 1,054 | 1,083.6 | 1,083.6 | 1,095 | 1,048.5 | 28,498 |
| September 17, 2026 | 1,069.9 | 1,049.6 | 1,049.6 | 1,073.8 | 1,048 | 16,507 |
| September 16, 2026 | 1,083.9 | 1,063.6 | 1,063.6 | 1,094.8 | 1,059.9 | 13,716 |
| September 15, 2026 | 1,078.1 | 1,080.3 | 1,080.3 | 1,094.5 | 1,067.1 | 23,425 |
| September 11, 2026 | 1,090.1 | 1,090.8 | 1,090.8 | 1,103.3 | 1,068.1 | 20,514 |
| September 10, 2026 | 1,086.1 | 1,090.1 | 1,090.1 | 1,099.8 | 1,065 | 14,364 |
| September 09, 2026 | 1,085 | 1,096.9 | 1,096.9 | 1,116.6 | 1,081.8 | 37,905 |
| September 08, 2026 | 1,082.1 | 1,081.7 | 1,081.7 | 1,087.9 | 1,070 | 27,293 |
| September 07, 2026 | 1,066.8 | 1,073.1 | 1,073.1 | 1,083.9 | 1,056.6 | 17,288 |
| September 04, 2026 | 1,081.7 | 1,066.8 | 1,066.8 | 1,081.7 | 1,062 | 8,579 |
| September 03, 2026 | 1,070 | 1,069.9 | 1,069.9 | 1,090.8 | 1,065 | 17,545 |
| September 02, 2026 | 1,067.9 | 1,065.3 | 1,065.3 | 1,084.3 | 1,056.3 | 34,792 |
| September 01, 2026 | 1,081 | 1,066.2 | 1,066.2 | 1,085 | 1,057.2 | 21,312 |
| August 31, 2026 | 1,093.6 | 1,080.6 | 1,080.6 | 1,138.5 | 1,076 | 59,218 |
| August 28, 2026 | 1,090.4 | 1,093.4 | 1,093.4 | 1,110.9 | 1,075.2 | 53,044 |
| August 27, 2026 | 1,092 | 1,090.5 | 1,090.5 | 1,098.8 | 1,073.6 | 18,961 |
| August 26, 2026 | 1,110.5 | 1,094 | 1,094 | 1,122.7 | 1,088 | 15,728 |
| August 25, 2026 | 1,154 | 1,110.4 | 1,110.4 | 1,154.4 | 1,101 | 41,452 |
| August 24, 2026 | 1,138.4 | 1,149.4 | 1,149.4 | 1,160 | 1,135 | 71,365 |
| August 21, 2026 | 1,138 | 1,138.4 | 1,138.4 | 1,145.4 | 1,130 | 11,986 |
| August 20, 2026 | 1,100.8 | 1,138 | 1,138 | 1,156.4 | 1,089.9 | 66,486 |
| August 19, 2026 | 1,094.8 | 1,102 | 1,102 | 1,112.7 | 1,093 | 31,266 |
| August 18, 2026 | 1,100 | 1,094.7 | 1,094.7 | 1,105.9 | 1,090.1 | 27,797 |
| August 17, 2026 | 1,117.1 | 1,099.5 | 1,099.5 | 1,118.9 | 1,085.5 | 27,795 |
| August 14, 2026 | 1,109.8 | 1,109.4 | 1,109.4 | 1,134.7 | 1,099.3 | 47,184 |
| August 13, 2026 | 1,038.4 | 1,109.8 | 1,109.8 | 1,125 | 1,037.1 | 93,001 |
| August 12, 2026 | 1,054 | 1,043.6 | 1,043.6 | 1,054 | 1,038 | 17,437 |
| August 11, 2026 | 1,056 | 1,043.8 | 1,043.8 | 1,056 | 1,040 | 13,759 |
| August 10, 2026 | 1,038 | 1,050.8 | 1,050.8 | 1,055.9 | 1,030 | 17,575 |
| August 07, 2026 | 1,051.3 | 1,041.6 | 1,041.6 | 1,051.3 | 1,036.4 | 11,105 |
| August 06, 2026 | 1,048 | 1,045.5 | 1,045.5 | 1,052.9 | 1,040 | 18,028 |
| August 05, 2026 | 1,039.3 | 1,044.6 | 1,044.6 | 1,048.3 | 1,035.6 | 13,958 |
| August 04, 2026 | 1,056 | 1,043.7 | 1,043.7 | 1,059 | 1,030.6 | 19,669 |
| August 03, 2026 | 1,026.1 | 1,046.3 | 1,046.3 | 1,052.8 | 1,026.1 | 12,615 |
| July 31, 2026 | 1,054 | 1,040.6 | 1,040.6 | 1,054 | 1,028.8 | 138,448 |
| July 30, 2026 | 1,046 | 1,041.8 | 1,041.8 | 1,050.1 | 1,037.1 | 10,235 |
| July 29, 2026 | 1,137 | 1,060.4 | 1,060.4 | 1,137 | 1,041 | 69,387 |
| July 28, 2026 | 1,021.3 | 1,043.2 | 1,043.2 | 1,049 | 1,021.3 | 25,724 |
| July 27, 2026 | 1,025 | 1,031.9 | 1,031.9 | 1,043.9 | 1,019.1 | 55,698 |
| July 23, 2026 | 1,060 | 1,037.3 | 1,037.3 | 1,060 | 1,032.1 | 14,287 |
| July 22, 2026 | 1,062 | 1,063.4 | 1,063.4 | 1,078.9 | 1,045.1 | 15,331 |
| July 21, 2026 | 1,066.6 | 1,062 | 1,062 | 1,083.1 | 1,061.2 | 12,201 |
| July 20, 2026 | 1,090.8 | 1,073.6 | 1,073.6 | 1,090.8 | 1,063 | 13,931 |
| July 17, 2026 | 1,077.6 | 1,083.7 | 1,083.7 | 1,090 | 1,066.1 | 9,993 |
| July 16, 2026 | 1,089 | 1,072.3 | 1,072.3 | 1,098.6 | 1,070 | 12,191 |
| July 15, 2026 | 1,100 | 1,085.9 | 1,085.9 | 1,100 | 1,079.7 | 10,785 |
| July 14, 2026 | 1,100.1 | 1,093.6 | 1,093.6 | 1,124.1 | 1,086.1 | 8,541 |
| July 13, 2026 | 1,101.3 | 1,110.6 | 1,110.6 | 1,118 | 1,082.8 | 11,192 |
| July 10, 2026 | 1,123.5 | 1,118.1 | 1,118.1 | 1,126.8 | 1,105.2 | 8,846 |
| July 09, 2026 | 1,130 | 1,119.8 | 1,119.8 | 1,135 | 1,107 | 8,760 |
| July 08, 2026 | 1,146.7 | 1,120.4 | 1,120.4 | 1,147.7 | 1,096.4 | 12,369 |