Dodla Dairy Limited (DODLA.NS) NSE

Currency In INR

AD

DODLA.NS Historical Return

If you invested ₹1000 in Dodla Dairy Limited (DODLA.NS) since IPO date, it would be worth ₹1,603.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,639.79, while ₹1000 invested 1 year ago would be worth ₹756. This corresponds to total returns of 60.35%, 63.98%, -24.4%, respectively, with annualized returns of 9.28%, 10.39%, -24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DODLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,016.81,018.91,018.91,028987.763,238
October 19, 20269591,008.21,008.21,108.8923.7823,024
October 16, 20269951,004.41,004.41,008.9990.210,955
October 15, 20261,012.1997.6997.61,113990149,174
October 14, 20261,002.71,0071,0071,010.49963,332
October 13, 2026995.91,002.71,002.71,008.5993.45,539
October 12, 2026995.7995.9995.91,008.9987.217,617
October 09, 20261,007995.7995.71,008.8994.113,032
October 08, 20261,019997.5997.51,01999221,681
October 07, 20261,024.91,013.31,013.31,024.91,007.310,009
October 06, 20261,015.61,019.91,019.91,023.61,007.27,697
October 05, 20261,006.31,015.61,015.61,021.51,003.29,434
October 01, 20261,019.41,006.31,006.31,023.6996.669,274
September 30, 20261,001.31,019.41,019.41,032.91,001.322,246
September 29, 20261,000.31,011.11,011.11,020.3993.421,648
September 28, 20261,044.51,008.71,008.71,044.599030,754
September 25, 20261,0601,039.41,039.41,0601,03114,766
September 24, 20261,049.51,045.71,045.71,0581,038.712,570
September 23, 20261,047.61,048.61,048.61,064.81,04519,432
September 22, 20261,065.51,047.61,047.61,086.31,036.834,219
September 21, 20261,090.71,065.11,065.11,090.71,061.110,027
September 18, 20261,0541,083.61,083.61,0951,048.528,498
September 17, 20261,069.91,049.61,049.61,073.81,04816,507
September 16, 20261,083.91,063.61,063.61,094.81,059.913,716
September 15, 20261,078.11,080.31,080.31,094.51,067.123,425
September 11, 20261,090.11,090.81,090.81,103.31,068.120,514
September 10, 20261,086.11,090.11,090.11,099.81,06514,364
September 09, 20261,0851,096.91,096.91,116.61,081.837,905
September 08, 20261,082.11,081.71,081.71,087.91,07027,293
September 07, 20261,066.81,073.11,073.11,083.91,056.617,288
September 04, 20261,081.71,066.81,066.81,081.71,0628,579
September 03, 20261,0701,069.91,069.91,090.81,06517,545
September 02, 20261,067.91,065.31,065.31,084.31,056.334,792
September 01, 20261,0811,066.21,066.21,0851,057.221,312
August 31, 20261,093.61,080.61,080.61,138.51,07659,218
August 28, 20261,090.41,093.41,093.41,110.91,075.253,044
August 27, 20261,0921,090.51,090.51,098.81,073.618,961
August 26, 20261,110.51,0941,0941,122.71,08815,728
August 25, 20261,1541,110.41,110.41,154.41,10141,452
August 24, 20261,138.41,149.41,149.41,1601,13571,365
August 21, 20261,1381,138.41,138.41,145.41,13011,986
August 20, 20261,100.81,1381,1381,156.41,089.966,486
August 19, 20261,094.81,1021,1021,112.71,09331,266
August 18, 20261,1001,094.71,094.71,105.91,090.127,797
August 17, 20261,117.11,099.51,099.51,118.91,085.527,795
August 14, 20261,109.81,109.41,109.41,134.71,099.347,184
August 13, 20261,038.41,109.81,109.81,1251,037.193,001
August 12, 20261,0541,043.61,043.61,0541,03817,437
August 11, 20261,0561,043.81,043.81,0561,04013,759
August 10, 20261,0381,050.81,050.81,055.91,03017,575
August 07, 20261,051.31,041.61,041.61,051.31,036.411,105
August 06, 20261,0481,045.51,045.51,052.91,04018,028
August 05, 20261,039.31,044.61,044.61,048.31,035.613,958
August 04, 20261,0561,043.71,043.71,0591,030.619,669
August 03, 20261,026.11,046.31,046.31,052.81,026.112,615
July 31, 20261,0541,040.61,040.61,0541,028.8138,448
July 30, 20261,0461,041.81,041.81,050.11,037.110,235
July 29, 20261,1371,060.41,060.41,1371,04169,387
July 28, 20261,021.31,043.21,043.21,0491,021.325,724
July 27, 20261,0251,031.91,031.91,043.91,019.155,698
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved