Dodla Dairy Limited (DODLA.NS) NSE
1,098.55
-11.75(-1.06%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,098.55
-11.75(-1.06%)
Currency In INR
If you invested ₹1000 in Dodla Dairy Limited (DODLA.NS) since IPO date, it would be worth ₹1,827.68 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,297.66, while ₹1000 invested 1 year ago would be worth ₹969.72. This corresponds to total returns of 82.77%, 129.77%, -3.03%, respectively, with annualized returns of 13.31%, 31.92%, -3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,085.95 | 1,110.3 | 1,110.3 | 1,114.35 | 1,071 | 45,602 |
| April 22, 2026 | 1,084 | 1,096.9 | 1,096.9 | 1,109 | 1,074.35 | 38,037 |
| April 21, 2026 | 1,066.55 | 1,078.05 | 1,078.05 | 1,080 | 1,065.3 | 17,817 |
| April 20, 2026 | 1,090 | 1,069.25 | 1,069.25 | 1,092.7 | 1,063.5 | 30,656 |
| April 17, 2026 | 1,085 | 1,091.55 | 1,091.55 | 1,110.95 | 1,065.15 | 70,618 |
| April 16, 2026 | 1,069 | 1,066.2 | 1,066.2 | 1,090.15 | 1,056.8 | 32,398 |
| April 15, 2026 | 1,070 | 1,055.75 | 1,055.75 | 1,070 | 1,031.15 | 29,439 |
| April 13, 2026 | 1,055.5 | 1,046.8 | 1,046.8 | 1,069 | 1,037.4 | 37,076 |
| April 10, 2026 | 1,044.7 | 1,081.8 | 1,081.8 | 1,094.1 | 1,036.7 | 119,788 |
| April 09, 2026 | 1,080 | 1,033.7 | 1,033.7 | 1,080 | 1,025.2 | 35,686 |
| April 08, 2026 | 1,050 | 1,063.85 | 1,063.85 | 1,080 | 1,032.35 | 44,250 |
| April 07, 2026 | 1,017 | 1,013.15 | 1,013.15 | 1,039.35 | 1,005 | 27,318 |
| April 06, 2026 | 1,040 | 1,022.2 | 1,022.2 | 1,040 | 1,004 | 21,093 |
| April 02, 2026 | 991 | 1,030.85 | 1,030.85 | 1,049 | 979.5 | 21,453 |
| April 01, 2026 | 985 | 1,010.5 | 1,010.5 | 1,015 | 979.3 | 40,048 |
| March 30, 2026 | 975 | 971.1 | 971.1 | 1,005 | 965 | 55,487 |
| March 27, 2026 | 1,048.2 | 1,000.1 | 1,000.1 | 1,048.2 | 992.1 | 145,239 |
| March 25, 2026 | 1,022 | 1,048.2 | 1,048.2 | 1,064 | 1,022 | 68,805 |
| March 24, 2026 | 990.2 | 1,040.7 | 1,040.7 | 1,050.2 | 975 | 93,369 |
| March 23, 2026 | 1,009 | 985.2 | 985.2 | 1,010 | 981 | 21,268 |
| March 20, 2026 | -1 | -1 | 1,014.3 | -1 | -1 | 0 |
| March 19, 2026 | 1,075 | 1,019.9 | 1,019.9 | 1,090 | 1,005 | 139,158 |
| March 18, 2026 | 1,009.5 | 1,174 | 1,098.4 | 1,179.7 | 994.9 | 109,250 |
| March 17, 2026 | 1,015.9 | 999.5 | 999.5 | 1,023.9 | 996 | 43,955 |
| March 16, 2026 | 970 | 1,011.6 | 1,011.6 | 1,015.9 | 964.1 | 39,164 |
| March 13, 2026 | 1,001.4 | 972.3 | 972.3 | 1,002 | 965 | 35,200 |
| March 12, 2026 | 1,025.4 | 1,001.3 | 1,001.3 | 1,025.4 | 988.2 | 79,838 |
| March 11, 2026 | 1,028.5 | 1,018.1 | 1,018.1 | 1,030.8 | 1,012 | 12,148 |
| March 10, 2026 | 1,045.5 | 1,023.5 | 1,023.5 | 1,060.7 | 1,017.5 | 30,249 |
| March 09, 2026 | 1,040.2 | 1,040 | 1,040 | 1,044.9 | 1,018.7 | 28,734 |
| March 06, 2026 | 1,099.1 | 1,049.7 | 1,049.7 | 1,099.7 | 1,041.5 | 77,125 |
| March 05, 2026 | 1,130 | 1,093.9 | 1,093.9 | 1,136.5 | 1,085.4 | 70,398 |
| March 04, 2026 | -1 | -1 | 1,124.7 | -1 | -1 | 0 |
| March 02, 2026 | 1,141.9 | 1,127.8 | 1,127.8 | 1,170.2 | 1,106.7 | 48,789 |
| February 27, 2026 | 1,173.9 | 1,167.5 | 1,167.5 | 1,197 | 1,150.2 | 41,570 |
| February 26, 2026 | 1,146 | 1,156.6 | 1,156.6 | 1,166.3 | 1,144 | 10,279 |
| February 25, 2026 | 1,153 | 1,144.4 | 1,144.4 | 1,180 | 1,136.8 | 35,193 |
| February 24, 2026 | 1,160 | 1,150.4 | 1,150.4 | 1,174.9 | 1,146 | 18,127 |
| February 23, 2026 | 1,161 | 1,164.2 | 1,164.2 | 1,184 | 1,158.2 | 10,907 |
| February 20, 2026 | 1,160 | 1,162.8 | 1,162.8 | 1,175.4 | 1,152.1 | 120,575 |
| February 19, 2026 | 1,155.1 | 1,155.9 | 1,155.9 | 1,178.3 | 1,146.5 | 15,715 |
| February 18, 2026 | 1,180 | 1,157.2 | 1,157.2 | 1,187.4 | 1,137.5 | 113,679 |
| February 17, 2026 | 1,207 | 1,185.1 | 1,185.1 | 1,207 | 1,182.1 | 25,353 |
| February 16, 2026 | 1,205 | 1,197.3 | 1,197.3 | 1,205 | 1,182 | 12,778 |
| February 13, 2026 | 1,231 | 1,206.4 | 1,206.4 | 1,231 | 1,200 | 15,780 |
| February 12, 2026 | 1,231.8 | 1,222.7 | 1,222.7 | 1,240.2 | 1,220 | 12,888 |
| February 11, 2026 | 1,250 | 1,231.8 | 1,231.8 | 1,251 | 1,220.8 | 17,867 |
| February 10, 2026 | 1,203.2 | 1,245.7 | 1,245.7 | 1,259.8 | 1,203.1 | 29,273 |
| February 09, 2026 | 1,215 | 1,202.2 | 1,202.2 | 1,220 | 1,195.1 | 18,580 |
| February 06, 2026 | 1,188.3 | 1,201 | 1,201 | 1,205 | 1,173.6 | 9,749 |
| February 05, 2026 | 1,200 | 1,182.1 | 1,182.1 | 1,200 | 1,177.1 | 7,995 |
| February 04, 2026 | 1,185 | 1,202.1 | 1,202.1 | 1,210 | 1,185 | 93,832 |
| February 03, 2026 | 1,197.9 | 1,195.2 | 1,195.2 | 1,220.8 | 1,180 | 39,446 |
| February 02, 2026 | 1,190.3 | 1,186 | 1,186 | 1,197.3 | 1,170 | 14,280 |
| February 01, 2026 | 1,191.5 | 1,198.7 | 1,198.7 | 1,207.3 | 1,175 | 21,979 |
| January 30, 2026 | 1,187.4 | 1,185.3 | 1,185.3 | 1,202.7 | 1,154.6 | 102,036 |
| January 29, 2026 | 1,182.3 | 1,188.4 | 1,188.4 | 1,223.9 | 1,166.6 | 24,439 |
| January 28, 2026 | 1,150 | 1,182 | 1,182 | 1,227.6 | 1,111.6 | 146,545 |
| January 27, 2026 | 1,191 | 1,176.2 | 1,176.2 | 1,194 | 1,150 | 26,727 |
| January 23, 2026 | 1,202.6 | 1,200 | 1,200 | 1,208.9 | 1,175.5 | 39,337 |