Dodla Dairy Limited (DODLA.NS) NSE

Currency In INR

AD

DODLA.NS Historical Return

If you invested ₹1000 in Dodla Dairy Limited (DODLA.NS) since IPO date, it would be worth ₹1,782.75 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,794.2, while ₹1000 invested 1 year ago would be worth ₹747.82. This corresponds to total returns of 78.27%, 79.42%, -25.22%, respectively, with annualized returns of 12.13%, 12.39%, -25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DODLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 20261,100.11,093.61,093.61,124.11,086.18,541
July 13, 20261,101.31,110.61,110.61,1181,082.811,192
July 10, 20261,123.51,118.11,118.11,126.81,105.28,846
July 09, 20261,1301,119.81,119.81,1351,1078,760
July 08, 20261,146.71,120.41,120.41,147.71,096.412,369
July 07, 20261,151.81,146.71,146.71,161.91,128.38,951
July 06, 20261,116.61,154.71,154.71,179.61,109.150,004
July 03, 20261,1351,116.61,116.61,1401,1117,814
July 02, 20261,125.61,130.81,130.81,1431,117.313,396
July 01, 20261,1341,117.31,117.31,145.91,114.211,877
June 30, 20261,126.11,122.71,122.71,128.91,110.34,400
June 29, 20261,108.71,121.31,121.31,128.91,080.613,620
June 25, 20261,123.51,108.71,108.71,133.71,104.811,735
June 24, 20261,094.61,1241,1241,1341,091.114,543
June 23, 20261,136.41,103.31,103.31,137.91,10011,822
June 22, 20261,1111,136.41,136.41,143.31,11119,207
June 19, 20261,097.91,108.91,108.91,1181,093.19,525
June 18, 20261,095.21,099.61,099.61,109.91,09011,150
June 17, 20261,1001,099.91,099.91,1101,091.618,249
June 16, 20261,0961,091.91,091.91,103.71,086.24,417
June 15, 20261,109.81,095.41,095.41,112.81,087.715,579
June 12, 20261,070.11,084.81,084.81,097.91,070.113,401
June 11, 20261,055.61,067.21,067.21,072.71,009.911,356
June 10, 20261,080.31,071.71,071.71,086.61,065.215,548
June 09, 20261,077.81,080.31,080.31,087.81,068.124,325
June 08, 20261,075.11,077.81,077.81,092.61,0748,025
June 05, 20261,0951,097.21,097.21,108.41,090.111,158
June 04, 20261,092.31,095.61,095.61,099.51,085.616,853
June 03, 20261,088.21,100.61,100.61,108.71,08011,575
June 02, 20261,102.31,098.21,098.21,110.91,085.116,780
June 01, 20261,081.11,102.31,102.31,129.71,08126,395
May 29, 20261,124.91,081.11,081.11,131.91,071.530,880
May 27, 20261,100.11,119.61,119.61,127.91,090.138,697
May 26, 20261,0851,100.11,100.11,104.61,083.217,271
May 25, 20261,078.71,091.61,091.61,097.91,061.925,484
May 22, 20261,038.81,062.81,062.81,0691,030.428,539
May 21, 20261,040.41,038.81,038.81,0411,023.414,935
May 20, 20261,029.41,024.81,024.81,0301,012.510,450
May 19, 20261,0291,029.41,029.41,0411,005.921,092
May 18, 20261,0091,023.31,023.31,05098048,163
May 15, 20261,053.81,025.61,025.61,059.81,02036,672
May 14, 20261,089.71,052.21,052.21,118.51,043.141,626
May 13, 20261,118.91,084.31,084.31,118.91,07523,300
May 12, 20261,1141,101.21,101.21,114.11,08733,095
May 11, 20261,1311,112.91,112.91,141.81,102.233,189
May 08, 20261,119.41,127.31,127.31,153.91,115.525,963
May 07, 20261,1001,140.61,140.61,147.81,091.651,684
May 06, 20261,0771,096.51,096.51,1021,071.822,549
May 05, 20261,100.41,073.71,073.71,100.41,07020,523
May 04, 20261,103.21,094.91,094.91,1151,085.424,451
April 30, 20261,125.61,099.91,099.91,125.61,08340,481
April 29, 20261,1501,1201,1201,152.51,113.333,660
April 28, 20261,120.151,146.851,146.851,151.71,090.1187,916
April 27, 20261,099.951,103.61,103.61,110.41,082.816,355
April 24, 20261,1151,092.91,092.91,119.81,088.125,906
April 23, 20261,085.951,110.31,110.31,114.351,07145,602
April 22, 20261,0841,096.91,096.91,1091,074.3538,037
April 21, 20261,066.551,078.051,078.051,0801,065.317,817
April 20, 20261,0901,069.251,069.251,092.71,063.530,656
April 17, 20261,0851,091.551,091.551,110.951,065.1570,618
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved