Dodla Dairy Limited (DODLA.NS) NSE

Currency In INR

AD

DODLA.NS Historical Return

If you invested ₹1000 in Dodla Dairy Limited (DODLA.NS) since IPO date, it would be worth ₹1,894.68 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,101.21, while ₹1000 invested 1 year ago would be worth ₹859.6. This corresponds to total returns of 89.47%, 110.12%, -14.04%, respectively, with annualized returns of 13.19%, 16%, -14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DODLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1381,138.41,138.41,145.41,13011,986
August 20, 20261,100.81,1381,1381,156.41,089.966,486
August 19, 20261,094.81,1021,1021,112.71,09331,266
August 18, 20261,1001,094.71,094.71,105.91,090.127,797
August 17, 20261,117.11,099.51,099.51,118.91,085.527,795
August 14, 20261,109.81,109.41,109.41,134.71,099.347,184
August 13, 20261,038.41,109.81,109.81,1251,037.193,001
August 12, 20261,0541,043.61,043.61,0541,03817,437
August 11, 20261,0561,043.81,043.81,0561,04013,759
August 10, 20261,0381,050.81,050.81,055.91,03017,575
August 07, 20261,051.31,041.61,041.61,051.31,036.411,105
August 06, 20261,0481,045.51,045.51,052.91,04018,028
August 05, 20261,039.31,044.61,044.61,048.31,035.613,958
August 04, 20261,0561,043.71,043.71,0591,030.619,669
August 03, 20261,026.11,046.31,046.31,052.81,026.112,615
July 31, 20261,0541,040.61,040.61,0541,028.8138,448
July 30, 20261,0461,041.81,041.81,050.11,037.110,235
July 29, 20261,1371,060.41,060.41,1371,04169,387
July 28, 20261,021.31,043.21,043.21,0491,021.325,724
July 27, 20261,0251,031.91,031.91,043.91,019.155,698
July 23, 20261,0601,037.31,037.31,0601,032.114,287
July 22, 20261,0621,063.41,063.41,078.91,045.115,331
July 21, 20261,066.61,0621,0621,083.11,061.212,201
July 20, 20261,090.81,073.61,073.61,090.81,06313,931
July 17, 20261,077.61,083.71,083.71,0901,066.19,993
July 16, 20261,0891,072.31,072.31,098.61,07012,191
July 15, 20261,1001,085.91,085.91,1001,079.710,785
July 14, 20261,100.11,093.61,093.61,124.11,086.18,541
July 13, 20261,101.31,110.61,110.61,1181,082.811,192
July 10, 20261,123.51,118.11,118.11,126.81,105.28,846
July 09, 20261,1301,119.81,119.81,1351,1078,760
July 08, 20261,146.71,120.41,120.41,147.71,096.412,369
July 07, 20261,151.81,146.71,146.71,161.91,128.38,951
July 06, 20261,116.61,154.71,154.71,179.61,109.150,004
July 03, 20261,1351,116.61,116.61,1401,1117,814
July 02, 20261,125.61,130.81,130.81,1431,117.313,396
July 01, 20261,1341,117.31,117.31,145.91,114.211,877
June 30, 20261,126.11,122.71,122.71,128.91,110.34,400
June 29, 20261,108.71,121.31,121.31,128.91,080.613,620
June 25, 20261,123.51,108.71,108.71,133.71,104.811,735
June 24, 20261,094.61,1241,1241,1341,091.114,543
June 23, 20261,136.41,103.31,103.31,137.91,10011,822
June 22, 20261,1111,136.41,136.41,143.31,11119,207
June 19, 20261,097.91,108.91,108.91,1181,093.19,525
June 18, 20261,095.21,099.61,099.61,109.91,09011,150
June 17, 20261,1001,099.91,099.91,1101,091.618,249
June 16, 20261,0961,091.91,091.91,103.71,086.24,417
June 15, 20261,109.81,095.41,095.41,112.81,087.715,579
June 12, 20261,070.11,084.81,084.81,097.91,070.113,401
June 11, 20261,055.61,067.21,067.21,072.71,009.911,356
June 10, 20261,080.31,071.71,071.71,086.61,065.215,548
June 09, 20261,077.81,080.31,080.31,087.81,068.124,325
June 08, 20261,075.11,077.81,077.81,092.61,0748,025
June 05, 20261,0951,097.21,097.21,108.41,090.111,158
June 04, 20261,092.31,095.61,095.61,099.51,085.616,853
June 03, 20261,088.21,100.61,100.61,108.71,08011,575
June 02, 20261,102.31,098.21,098.21,110.91,085.116,780
June 01, 20261,081.11,102.31,102.31,129.71,08126,395
May 29, 20261,124.91,081.11,081.11,131.91,071.530,880
May 27, 20261,100.11,119.61,119.61,127.91,090.138,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved