dormakaba Holding AG (DOKA.SW) SIX

Currency In CHF

DOKA.SW Historical Return

If you invested 1000 CHF in dormakaba Holding AG (DOKA.SW) 10 years ago, it would be worth 1,044.3 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,039.05 CHF, while 1000 CHF invested 1 year ago would be worth 883.69 CHF. This corresponds to total returns of 4.43%, 3.9%, -11.63%, respectively, with annualized returns of 0.43%, 0.77%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOKA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.3	61.8	61.8	62.3	61	44,776
September 30, 2026	63.4	62.9	62.9	63.6	62.6	47,844
September 29, 2026	64	63.2	63.2	64.5	63	79,987
September 28, 2026	64.2	63.9	63.9	65.4	62.4	110,694
September 25, 2026	61.3	61.3	61.3	61.6	60.8	47,199
September 24, 2026	62.8	61.1	61.1	62.8	60.7	48,622
September 23, 2026	63.3	62.4	62.4	63.3	61.7	41,847
September 22, 2026	61.4	63.3	63.3	63.8	61.4	48,494
September 21, 2026	62.2	61.7	61.7	63.2	61.4	46,786
September 18, 2026	61.4	62.1	62.1	62.5	61.2	150,355
September 17, 2026	62.5	61.8	61.8	62.8	61.8	63,066
September 16, 2026	62.4	62.1	62.1	62.5	61.5	51,749
September 15, 2026	61.4	62	62	62	60.1	58,038
September 11, 2026	63	62.4	62.4	63.3	61.9	57,275
September 10, 2026	64	63.1	63.1	64.4	62.5	59,966
September 09, 2026	65	64	64	65.3	63.7	60,669
September 08, 2026	64.1	65.2	65.2	65.5	64.1	40,902
September 07, 2026	67	64.4	64.4	67.5	63.9	62,709
September 04, 2026	65.3	67.6	67.6	67.9	65.3	143,667
September 03, 2026	61.1	65.4	65.4	65.4	60.4	272,100
September 02, 2026	60	63.6	63.6	63.6	58.6	132,703
September 01, 2026	60	60.1	60.1	61.5	56.9	148,502
August 31, 2026	58.5	57.8	57.8	58.5	57.4	47,862
August 28, 2026	58.7	58	58	59.1	58	27,396
August 27, 2026	58.3	58.7	58.7	58.9	58.3	34,723
August 26, 2026	58.4	58.7	58.7	59	58.1	26,037
August 25, 2026	57.7	58.1	58.1	58.5	57.4	18,748
August 24, 2026	57.2	57.5	57.5	57.9	57	27,227
August 21, 2026	56.6	57.2	57.2	57.5	56.6	18,193
August 20, 2026	56.5	56.7	56.7	57.1	56.4	29,180
August 19, 2026	55.5	56.7	56.7	56.7	55.3	38,709
August 18, 2026	59	55.7	55.7	59	55.4	59,765
August 17, 2026	59.7	58.7	58.7	59.7	58.7	27,143
August 14, 2026	59.4	59.6	59.6	59.7	58.9	30,934
August 13, 2026	59.6	58.9	58.9	60.1	58.9	32,987
August 12, 2026	60.6	59.6	59.6	60.7	59.4	23,877
August 11, 2026	60.1	60.6	60.6	60.9	59.8	23,000
August 10, 2026	60.8	60.2	60.2	61.4	60.2	32,824
August 07, 2026	61.1	60.9	60.9	61.5	60.7	44,688
August 06, 2026	61.8	61.4	61.4	62.4	61.4	23,782
August 05, 2026	61.3	61.6	61.6	62	61.3	37,748
August 04, 2026	59.5	61	61	61.2	59.5	46,710
August 03, 2026	58.3	59.5	59.5	59.9	58.3	37,900
July 31, 2026	57.8	58.1	58.1	58.2	57.5	41,012
July 30, 2026	56.6	57.6	57.6	58.2	56.6	44,241
July 29, 2026	56.5	56.9	56.9	57.1	55.8	52,363
July 28, 2026	56.1	57.2	57.2	57.4	56.1	49,523
July 27, 2026	57.1	56.4	56.4	57.6	56.4	65,935
July 24, 2026	55.2	56.2	56.2	56.3	55.2	31,368
July 23, 2026	56.2	55.6	55.6	56.2	55.1	23,056
July 22, 2026	55.9	56.5	56.5	56.7	55.7	37,214
July 21, 2026	54.7	55.9	55.9	55.9	54.3	31,530
July 20, 2026	55.5	55.1	55.1	55.7	54.7	29,949
July 17, 2026	55.4	56	56	56.2	55	51,811
July 16, 2026	54.8	55.5	55.5	55.9	54.4	58,064
July 15, 2026	53.7	54.8	54.8	54.8	53.6	35,570
July 14, 2026	53.4	53.9	53.9	54	53.1	38,996
July 13, 2026	53.5	53.7	53.7	54.1	53	35,669
July 10, 2026	53.1	53.4	53.4	53.4	52.4	27,770
July 09, 2026	54.2	53.3	53.3	54.2	53	22,459