dormakaba Holding AG (DOKA.SW) SIX

709.00

-3(-0.42%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257177127127217044,792
September 04, 20257207137137407117,030
September 03, 202570169469470868211,160
September 02, 202575069069077068719,573
September 01, 20257427457457457354,803
August 29, 20257467447447487394,855
August 28, 20257397407407447342,431
August 27, 20257467427427467296,397
August 26, 20257367447447477345,168
August 25, 20257577407407577295,094
August 22, 20257577617617637492,643
August 21, 20257577557557637556,197
August 20, 20257657577577677573,613
August 19, 20257717657657727644,362
August 18, 20257767707707767603,076
August 15, 20257837737737877722,289
August 14, 20257887857857947832,857
August 13, 20257987847847987814,225
August 12, 20257847977977987844,001
August 11, 20257847827827887732,917
August 08, 20257827817817887802,658
August 07, 20257737847847917734,061
August 06, 20257737777777787712,645
August 05, 20257787737737817713,030
August 04, 20257667767767787606,398
July 31, 20257767877877887754,759
July 30, 20257637747747767623,991
July 29, 20257577677677697543,321
July 28, 20257597577577617524,354
July 25, 20257587547547587473,306
July 24, 20257597597597677554,181
July 23, 20257637537537677534,237
July 22, 20257757657657767654,725
July 21, 20257897827827897762,565
July 18, 20257907887887907766,476
July 17, 20257497897897897439,522
July 16, 20257417467467547413,849
July 15, 20257477417417547397,580
July 14, 20257477487487497372,702
July 11, 20257517517517537482,248
July 10, 20257387577577577387,092
July 09, 20257297387387407234,968
July 08, 20257187297297347127,058
July 07, 20257137177177327134,333
July 04, 20257167127127177052,215
July 03, 20257227207207237161,966
July 02, 20257247197197287132,763
July 01, 20257287277277297222,852
June 30, 20257407257257407223,972
June 27, 20257177327327337173,790
June 26, 20257217207207237192,435
June 25, 20257217207207247163,777
June 24, 20257177237237297167,147
June 23, 20256907067067096902,806
June 20, 20256896936937016898,509
June 19, 20257006896897006872,773
June 18, 20257087057057147034,800
June 17, 20257147097097157006,315
June 16, 20257137177177267133,924
June 13, 20257207167167247132,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved