dormakaba Holding AG (DOKA.SW) SIX

53.00

-0.4(-0.75%)

Updated at May 13 05:31PM

Currency In CHF

DOKA.SW Historical Return

If you invested 1000 CHF in dormakaba Holding AG (DOKA.SW) 10 years ago, it would be worth 1,060.21 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 950.67 CHF, while 1000 CHF invested 1 year ago would be worth 734.78 CHF. This corresponds to total returns of 6.02%, -4.93%, -26.52%, respectively, with annualized returns of 0.59%, -1.01%, -26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOKA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	53.6	53	53	53.7	53	31,845
May 12, 2026	53.3	53.4	53.4	53.8	52.6	56,856
May 11, 2026	55.7	53.9	53.9	55.8	53.7	62,427
May 08, 2026	57	56	56	57.1	55.7	49,962
May 07, 2026	57.3	57.2	57.2	59	57.2	67,053
May 06, 2026	55.7	57.3	57.3	57.5	55.6	136,748
May 05, 2026	54.8	54.9	54.9	55.6	52.8	87,119
May 04, 2026	52.4	52.5	52.5	52.9	51.9	38,172
April 30, 2026	51.2	51.9	51.9	52.4	51	35,751
April 29, 2026	52.2	51.6	51.6	53	51.5	30,647
April 28, 2026	52	52.2	52.2	52.8	51.6	44,953
April 27, 2026	52.7	52	52	52.7	51.8	60,364
April 24, 2026	53.7	52.6	52.6	54	52	70,915
April 23, 2026	53.4	52.9	52.9	54	52.6	66,534
April 22, 2026	54.4	53.5	53.5	54.9	53.1	42,242
April 21, 2026	54.3	54.1	54.1	55.2	53.8	76,359
April 20, 2026	55	54.3	54.3	55.1	54.1	56,639
April 17, 2026	54.4	55.8	55.8	55.9	54	93,517
April 16, 2026	54.1	54.2	54.2	54.8	53.8	58,335
April 15, 2026	54	54	54	54.7	53.9	61,806
April 14, 2026	54	53.7	53.7	54.6	53.5	50,129
April 13, 2026	52.6	53.4	53.4	53.4	52.3	73,597
April 10, 2026	53.8	53.2	53.2	54	53.1	32,387
April 09, 2026	53.2	53.2	53.2	53.6	52.2	49,972
April 08, 2026	53.3	53.8	53.8	54.6	53.2	59,201
April 07, 2026	52.3	51.2	51.2	52.6	51	67,082
April 02, 2026	51.4	51.7	51.7	52.1	51	69,433
April 01, 2026	52	52.1	52.1	52.3	51.2	66,500
March 31, 2026	51.1	50.8	50.8	51.4	50.8	46,579
March 30, 2026	50.1	50.9	50.9	51.3	49.8	77,233
March 27, 2026	50.7	50.2	50.2	50.7	49.9	59,459
March 26, 2026	50.6	51	51	51.7	50.2	47,509
March 25, 2026	50.9	51	51	51.9	50.8	94,068
March 24, 2026	49.95	49.95	49.95	50.3	48.9	88,006
March 23, 2026	47.4	49.35	49.35	49.95	47.15	63,135
March 20, 2026	49.2	48.2	48.2	49.4	48.2	86,984
March 19, 2026	50.4	48.8	48.8	50.4	48.8	55,078
March 18, 2026	51.5	50.8	50.8	52.1	50.7	27,280
March 17, 2026	51.7	51.2	51.2	51.7	50.9	42,541
March 16, 2026	51.8	51.8	51.8	52.2	51.3	41,828
March 13, 2026	52.3	51.6	51.6	52.3	50.9	81,094
March 12, 2026	51.5	52.2	52.2	52.6	51	53,045
March 11, 2026	51.6	51.4	51.4	52.1	51.1	118,118
March 10, 2026	52.3	52.4	52.4	53.2	52	46,538
March 09, 2026	50.5	51.8	51.8	52.6	50.4	40,525
March 06, 2026	54.1	53.3	53.3	54.5	53.1	47,895
March 05, 2026	55.6	53.9	53.9	55.6	53.9	58,816
March 04, 2026	55	56	56	56.2	54.8	63,373
March 03, 2026	56	55	55	56.1	55	92,486
March 02, 2026	55.8	56.4	56.4	56.7	55	136,298
February 27, 2026	56	57.5	57.5	58.4	55.3	121,924
February 26, 2026	56.7	55.5	55.5	57.3	55.5	75,187
February 25, 2026	57.3	57	57	58.1	56.2	103,999
February 24, 2026	59.4	58	58	59.4	55.4	162,551
February 23, 2026	61.2	60.1	60.1	61.3	60	84,494
February 20, 2026	60.8	61.8	61.8	62.3	60.8	56,185
February 19, 2026	61.9	60.7	60.7	61.9	60.7	39,579
February 18, 2026	61.7	61.6	61.6	61.8	60.8	35,140
February 17, 2026	62.2	61.7	61.7	62.2	60.9	22,887
February 16, 2026	62.4	62	62	62.4	61.8	36,163