dormakaba Holding AG (DOKA.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DOKA.SW Historical Return
If you invested 1000 CHF in dormakaba Holding AG (DOKA.SW) 10 years ago, it would be worth 1,146.12 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,056.5 CHF, while 1000 CHF invested 1 year ago would be worth 967.84 CHF. This corresponds to total returns of 14.61%, 5.65%, -3.22%, respectively, with annualized returns of 1.37%, 1.11%, -3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DOKA.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 65 | 66.2 | 66.2 | 66.2 | 64.4 | 56,510 |
| October 21, 2026 | 65.9 | 65.7 | 65.7 | 66.8 | 65.6 | 45,381 |
| October 20, 2026 | 66.4 | 66.2 | 66.2 | 66.7 | 64.8 | 23,153 |
| October 19, 2026 | 65.9 | 66.2 | 66.2 | 66.2 | 65 | 47,306 |
| October 16, 2026 | 65 | 66.1 | 66.1 | 66.1 | 64.5 | 50,906 |
| October 15, 2026 | 64.1 | 64.8 | 64.8 | 64.8 | 63.3 | 56,468 |
| October 14, 2026 | 65.6 | 64.7 | 64.7 | 66 | 64.5 | 23,558 |
| October 13, 2026 | 64.7 | 65.4 | 65.4 | 65.9 | 64.7 | 32,912 |
| October 12, 2026 | 65 | 64.8 | 64.8 | 65 | 64.1 | 38,552 |
| October 09, 2026 | 62.6 | 64.6 | 64.6 | 65.4 | 62.6 | 58,213 |
| October 08, 2026 | 63.5 | 62.4 | 62.4 | 63.5 | 61.6 | 47,863 |
| October 07, 2026 | 65.2 | 63.3 | 63.3 | 65.2 | 62.9 | 69,045 |
| October 06, 2026 | 64.5 | 65.4 | 65.4 | 66 | 64.4 | 81,431 |
| October 05, 2026 | 62.3 | 64.1 | 64.1 | 64.2 | 62.1 | 51,787 |
| October 02, 2026 | 62 | 62 | 62 | 62.6 | 61.7 | 35,053 |
| October 01, 2026 | 62.3 | 61.8 | 61.8 | 62.3 | 61 | 44,776 |
| September 30, 2026 | 63.4 | 62.9 | 62.9 | 63.6 | 62.6 | 47,844 |
| September 29, 2026 | 64 | 63.2 | 63.2 | 64.5 | 63 | 79,987 |
| September 28, 2026 | 64.2 | 63.9 | 63.9 | 65.4 | 62.4 | 110,694 |
| September 25, 2026 | 61.3 | 61.3 | 61.3 | 61.6 | 60.8 | 47,199 |
| September 24, 2026 | 62.8 | 61.1 | 61.1 | 62.8 | 60.7 | 48,622 |
| September 23, 2026 | 63.3 | 62.4 | 62.4 | 63.3 | 61.7 | 41,847 |
| September 22, 2026 | 61.4 | 63.3 | 63.3 | 63.8 | 61.4 | 48,494 |
| September 21, 2026 | 62.2 | 61.7 | 61.7 | 63.2 | 61.4 | 46,786 |
| September 18, 2026 | 61.4 | 62.1 | 62.1 | 62.5 | 61.2 | 150,355 |
| September 17, 2026 | 62.5 | 61.8 | 61.8 | 62.8 | 61.8 | 63,066 |
| September 16, 2026 | 62.4 | 62.1 | 62.1 | 62.5 | 61.5 | 51,749 |
| September 15, 2026 | 61.4 | 62 | 62 | 62 | 60.1 | 58,038 |
| September 11, 2026 | 63 | 62.4 | 62.4 | 63.3 | 61.9 | 57,275 |
| September 10, 2026 | 64 | 63.1 | 63.1 | 64.4 | 62.5 | 59,966 |
| September 09, 2026 | 65 | 64 | 64 | 65.3 | 63.7 | 60,669 |
| September 08, 2026 | 64.1 | 65.2 | 65.2 | 65.5 | 64.1 | 40,902 |
| September 07, 2026 | 67 | 64.4 | 64.4 | 67.5 | 63.9 | 62,709 |
| September 04, 2026 | 65.3 | 67.6 | 67.6 | 67.9 | 65.3 | 143,667 |
| September 03, 2026 | 61.1 | 65.4 | 65.4 | 65.4 | 60.4 | 272,100 |
| September 02, 2026 | 60 | 63.6 | 63.6 | 63.6 | 58.6 | 132,703 |
| September 01, 2026 | 60 | 60.1 | 60.1 | 61.5 | 56.9 | 148,502 |
| August 31, 2026 | 58.5 | 57.8 | 57.8 | 58.5 | 57.4 | 47,862 |
| August 28, 2026 | 58.7 | 58 | 58 | 59.1 | 58 | 27,396 |
| August 27, 2026 | 58.3 | 58.7 | 58.7 | 58.9 | 58.3 | 34,723 |
| August 26, 2026 | 58.4 | 58.7 | 58.7 | 59 | 58.1 | 26,037 |
| August 25, 2026 | 57.7 | 58.1 | 58.1 | 58.5 | 57.4 | 18,748 |
| August 24, 2026 | 57.2 | 57.5 | 57.5 | 57.9 | 57 | 27,227 |
| August 21, 2026 | 56.6 | 57.2 | 57.2 | 57.5 | 56.6 | 18,193 |
| August 20, 2026 | 56.5 | 56.7 | 56.7 | 57.1 | 56.4 | 29,180 |
| August 19, 2026 | 55.5 | 56.7 | 56.7 | 56.7 | 55.3 | 38,709 |
| August 18, 2026 | 59 | 55.7 | 55.7 | 59 | 55.4 | 59,765 |
| August 17, 2026 | 59.7 | 58.7 | 58.7 | 59.7 | 58.7 | 27,143 |
| August 14, 2026 | 59.4 | 59.6 | 59.6 | 59.7 | 58.9 | 30,934 |
| August 13, 2026 | 59.6 | 58.9 | 58.9 | 60.1 | 58.9 | 32,987 |
| August 12, 2026 | 60.6 | 59.6 | 59.6 | 60.7 | 59.4 | 23,877 |
| August 11, 2026 | 60.1 | 60.6 | 60.6 | 60.9 | 59.8 | 23,000 |
| August 10, 2026 | 60.8 | 60.2 | 60.2 | 61.4 | 60.2 | 32,824 |
| August 07, 2026 | 61.1 | 60.9 | 60.9 | 61.5 | 60.7 | 44,688 |
| August 06, 2026 | 61.8 | 61.4 | 61.4 | 62.4 | 61.4 | 23,782 |
| August 05, 2026 | 61.3 | 61.6 | 61.6 | 62 | 61.3 | 37,748 |
| August 04, 2026 | 59.5 | 61 | 61 | 61.2 | 59.5 | 46,710 |
| August 03, 2026 | 58.3 | 59.5 | 59.5 | 59.9 | 58.3 | 37,900 |
| July 31, 2026 | 57.8 | 58.1 | 58.1 | 58.2 | 57.5 | 41,012 |
| July 30, 2026 | 56.6 | 57.6 | 57.6 | 58.2 | 56.6 | 44,241 |
AD
