dormakaba Holding AG (DOKA.SW) SIX

Currency In CHF

DOKA.SW Historical Return

If you invested 1000 CHF in dormakaba Holding AG (DOKA.SW) 10 years ago, it would be worth 940.94 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 940.17 CHF, while 1000 CHF invested 1 year ago would be worth 783.35 CHF. This corresponds to total returns of -5.91%, -5.98%, -21.67%, respectively, with annualized returns of -0.61%, -1.23%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOKA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.6	57.2	57.2	57.5	56.6	18,193
August 20, 2026	56.5	56.7	56.7	57.1	56.4	29,180
August 19, 2026	55.5	56.7	56.7	56.7	55.3	38,709
August 18, 2026	59	55.7	55.7	59	55.4	59,765
August 17, 2026	59.7	58.7	58.7	59.7	58.7	27,143
August 14, 2026	59.4	59.6	59.6	59.7	58.9	30,934
August 13, 2026	59.6	58.9	58.9	60.1	58.9	32,987
August 12, 2026	60.6	59.6	59.6	60.7	59.4	23,877
August 11, 2026	60.1	60.6	60.6	60.9	59.8	23,000
August 10, 2026	60.8	60.2	60.2	61.4	60.2	32,824
August 07, 2026	61.1	60.9	60.9	61.5	60.7	44,688
August 06, 2026	61.8	61.4	61.4	62.4	61.4	23,782
August 05, 2026	61.3	61.6	61.6	62	61.3	37,748
August 04, 2026	59.5	61	61	61.2	59.5	46,710
August 03, 2026	58.3	59.5	59.5	59.9	58.3	37,900
July 31, 2026	57.8	58.1	58.1	58.2	57.5	41,012
July 30, 2026	56.6	57.6	57.6	58.2	56.6	44,241
July 29, 2026	56.5	56.9	56.9	57.1	55.8	52,363
July 28, 2026	56.1	57.2	57.2	57.4	56.1	49,523
July 27, 2026	57.1	56.4	56.4	57.6	56.4	65,935
July 24, 2026	55.2	56.2	56.2	56.3	55.2	31,368
July 23, 2026	56.2	55.6	55.6	56.2	55.1	23,056
July 22, 2026	55.9	56.5	56.5	56.7	55.7	37,214
July 21, 2026	54.7	55.9	55.9	55.9	54.3	31,530
July 20, 2026	55.5	55.1	55.1	55.7	54.7	29,949
July 17, 2026	55.4	56	56	56.2	55	51,811
July 16, 2026	54.8	55.5	55.5	55.9	54.4	58,064
July 15, 2026	53.7	54.8	54.8	54.8	53.6	35,570
July 14, 2026	53.4	53.9	53.9	54	53.1	38,996
July 13, 2026	53.5	53.7	53.7	54.1	53	35,669
July 10, 2026	53.1	53.4	53.4	53.4	52.4	27,770
July 09, 2026	54.2	53.3	53.3	54.2	53	22,459
July 08, 2026	55.2	53.3	53.3	55.2	53.2	42,197
July 07, 2026	55.5	55.4	55.4	55.9	54.7	66,693
July 06, 2026	57	56.2	56.2	57.8	56.1	51,574
July 03, 2026	55.6	57.1	57.1	57.3	55.6	28,523
July 02, 2026	55	55.8	55.8	56	54.7	57,062
July 01, 2026	52.6	55.2	55.2	55.3	52.2	84,563
June 30, 2026	51.7	52.2	52.2	52.6	51.7	66,516
June 29, 2026	51.9	51.8	51.8	52.4	51.7	72,851
June 26, 2026	53.1	52.3	52.3	53.2	51.7	46,979
June 25, 2026	53	53.1	53.1	53.9	52.5	97,119
June 24, 2026	51.6	51.8	51.8	51.8	50.8	86,015
June 23, 2026	52.5	51.9	51.9	52.5	50.9	66,104
June 22, 2026	53.2	52.8	52.8	53.5	52.6	53,163
June 19, 2026	53.8	54.1	54.1	54.4	53.8	116,252
June 18, 2026	53.2	54.2	54.2	54.2	52.5	62,393
June 17, 2026	53.6	53.2	53.2	53.9	52.9	38,607
June 16, 2026	53.3	53.6	53.6	54.1	52.4	69,147
June 15, 2026	53	52.7	52.7	54.3	52.3	86,543
June 12, 2026	51.3	52	52	52.2	51.3	46,507
June 11, 2026	51.2	51	51	51.7	50.3	25,528
June 10, 2026	51.8	51	51	51.8	50.6	45,607
June 09, 2026	50.4	51.7	51.7	52.2	50.3	69,149
June 08, 2026	50.8	50.6	50.6	51.2	49.5	128,688
June 05, 2026	51.6	51.5	51.5	52.5	51.4	75,894
June 04, 2026	50.8	51.6	51.6	51.9	50.7	443,031
June 03, 2026	51	50.8	50.8	51.6	50.6	52,397
June 02, 2026	50.4	51.3	51.3	51.3	50.4	62,179
June 01, 2026	52.2	50.6	50.6	52.2	50.3	86,800