Dollarama Inc. (DOL.TO) TSX

Currency In CAD

DOL.TO Historical Return

If you invested $1000 in Dollarama Inc. (DOL.TO) 10 years ago, it would be worth $6,162.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,327.58, while $1000 invested 1 year ago would be worth $992.16. This corresponds to total returns of 516.23%, 232.76%, -0.78%, respectively, with annualized returns of 19.93%, 27.18%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	190.58	190.97	190.97	193.16	190.57	611,728
July 30, 2026	188.47	191.43	191.43	191.49	188.47	493,192
July 29, 2026	189.9	189.42	189.42	191.45	188.4	749,500
July 28, 2026	188.81	190.62	190.62	193.14	188.44	714,164
July 27, 2026	185.91	187.73	187.73	188.81	185.12	531,147
July 24, 2026	181.94	184.68	184.68	184.95	181.05	780,995
July 23, 2026	187	181.5	181.5	187	181.27	939,060
July 22, 2026	188.61	184.89	184.89	189.34	184.81	603,770
July 21, 2026	189.01	187.93	187.93	189.45	187.58	995,705
July 20, 2026	190.88	190	190	191.94	188.47	623,992
July 17, 2026	188.96	190.87	190.87	191.43	187.86	654,971
July 16, 2026	186.51	188.95	188.95	191.35	186.04	515,536
July 15, 2026	186.17	185.97	185.97	190.56	185.89	617,530
July 14, 2026	185.66	186.04	186.04	187.22	185.41	450,074
July 13, 2026	185	186.31	186.31	188.7	185	640,612
July 10, 2026	183.85	185.25	185.25	186.98	183.75	540,641
July 09, 2026	185.79	183.43	183.43	186.75	183	548,847
July 08, 2026	185.1	186.25	186.25	188.61	185.05	528,451
July 07, 2026	187	185.86	185.86	188.97	185.63	590,342
July 06, 2026	189.03	186.16	186.16	189.03	184.95	902,363
July 03, 2026	187.75	188.11	188.11	189.28	187.34	339,557
July 02, 2026	187.88	186.57	186.57	188.59	185.75	443,013
June 30, 2026	190.93	187.62	187.62	191.52	187.41	719,169
June 29, 2026	193.92	191.22	191.22	194.74	189.71	851,533
June 26, 2026	192.1	193.93	193.93	195.48	191.5	906,367
June 25, 2026	192.07	191.95	191.95	194.36	191.95	702,960
June 24, 2026	186.23	192.17	192.17	192.36	186.23	663,232
June 23, 2026	185.19	186.19	186.19	188.93	185.18	615,383
June 22, 2026	186.98	184.85	184.85	188.8	184.77	859,411
June 19, 2026	188.4	186.89	186.89	189.98	186.89	1.65M
June 18, 2026	190	187.85	187.85	192.37	187.85	712,331
June 17, 2026	187.84	189.13	189.13	189.62	187.53	509,590
June 16, 2026	189.99	187.85	187.85	190.24	187.79	810,424
June 15, 2026	192.98	190.17	190.17	193.03	189.12	622,911
June 12, 2026	197	190.94	190.94	200.99	190.5	850,257
June 11, 2026	185	195.76	195.76	198.32	185	1.41M
June 10, 2026	177.56	179.57	179.57	180.29	177.08	633,891
June 09, 2026	178.8	177.88	177.88	180.11	177.81	622,672
June 08, 2026	179.51	178.37	178.37	180.6	177.7	611,434
June 05, 2026	175.83	181.22	181.22	181.99	175.7	997,567
June 04, 2026	176	175.87	175.87	178.18	175	465,752
June 03, 2026	173.83	175.09	175.09	175.76	173.83	378,494
June 02, 2026	176.08	174.68	174.68	176.95	174	529,291
June 01, 2026	175.58	176.23	176.23	178.34	174.71	538,877
May 29, 2026	175.43	176.3	176.3	176.93	173.51	1.78M
May 28, 2026	172.65	175.25	175.25	175.71	172.65	909,335
May 27, 2026	176.22	172.63	172.63	177	172.42	768,632
May 26, 2026	177.98	175.89	175.89	178.66	175.86	614,513
May 25, 2026	179.15	179.23	179.23	180.05	178.35	187,171
May 22, 2026	179.49	178.81	178.81	179.65	176.4	650,089
May 21, 2026	174.78	178.49	178.49	178.73	173.12	1.07M
May 20, 2026	169.9	175.27	175.27	175.55	169.16	590,925
May 19, 2026	170.12	169.74	169.74	173.34	169.59	858,353
May 15, 2026	172.13	170.03	170.03	172.87	169.6	798,807
May 14, 2026	171.78	172.84	172.84	174.65	171.78	422,879
May 13, 2026	174.53	170.97	170.97	175.64	169.72	520,541
May 12, 2026	174.09	174.95	174.95	174.97	171.64	633,897
May 11, 2026	173	173.77	173.77	174.79	172.12	710,964
May 08, 2026	174.92	173.83	173.83	176	173.43	523,777
May 07, 2026	174.43	175.12	175.12	176.37	174.43	600,762