Dollarama Inc. (DOL.TO) TSX

174.68

-1.55(-0.88%)

Updated at June 02 04:00PM

Currency In CAD

DOL.TO Historical Return

If you invested $1000 in Dollarama Inc. (DOL.TO) 10 years ago, it would be worth $5,939.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,260.78, while $1000 invested 1 year ago would be worth $982.84. This corresponds to total returns of 493.95%, 226.08%, -1.72%, respectively, with annualized returns of 19.49%, 26.65%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	176.08	174.68	174.68	176.95	174	529,291
June 01, 2026	175.58	176.23	176.23	178.34	174.71	538,877
May 29, 2026	175.43	176.3	176.3	176.93	173.51	1.78M
May 28, 2026	172.65	175.25	175.25	175.71	172.65	909,335
May 27, 2026	176.22	172.63	172.63	177	172.42	768,632
May 26, 2026	177.98	175.89	175.89	178.66	175.86	614,513
May 25, 2026	179.15	179.23	179.23	180.05	178.35	187,171
May 22, 2026	179.49	178.81	178.81	179.65	176.4	650,089
May 21, 2026	174.78	178.49	178.49	178.73	173.12	1.07M
May 20, 2026	169.9	175.27	175.27	175.55	169.16	590,925
May 19, 2026	170.12	169.74	169.74	173.34	169.59	858,353
May 15, 2026	172.13	170.03	170.03	172.87	169.6	798,807
May 14, 2026	171.78	172.84	172.84	174.65	171.78	422,879
May 13, 2026	174.53	170.97	170.97	175.64	169.72	520,541
May 12, 2026	174.09	174.95	174.95	174.97	171.64	633,897
May 11, 2026	173	173.77	173.77	174.79	172.12	710,964
May 08, 2026	174.92	173.83	173.83	176	173.43	523,777
May 07, 2026	174.43	175.12	175.12	176.37	174.43	600,762
May 06, 2026	173.95	174.51	174.51	174.95	172.89	755,001
May 05, 2026	172	172.93	172.93	173.71	171.34	608,959
May 04, 2026	173.63	170.49	170.49	174.08	169.93	747,372
May 01, 2026	173.68	174	174	175.18	173.11	380,650
April 30, 2026	170.86	173.6	173.6	173.73	170.65	954,849
April 29, 2026	170.22	170.31	170.31	171.81	169.6	673,791
April 28, 2026	169	170.4	170.4	170.54	168.28	744,512
April 27, 2026	169.22	169.07	169.07	170.07	168.11	937,505
April 24, 2026	170	169.72	169.72	170.81	168.59	456,001
April 23, 2026	169.92	170.38	170.38	172.82	169.51	515,925
April 22, 2026	172.1	170.51	170.51	172.86	169.2	618,621
April 21, 2026	174.75	171.63	171.63	174.76	171.48	904,319
April 20, 2026	176.27	175.31	175.31	177.25	174.96	548,733
April 17, 2026	173.81	176.51	176.51	177.15	173.81	515,153
April 16, 2026	174.85	173.36	173.36	176.34	173.19	803,921
April 15, 2026	176.79	174.38	174.38	177.25	173.97	817,049
April 14, 2026	177.29	176.6	176.6	179.31	176.24	719,096
April 13, 2026	176.5	176.4	176.4	178.63	175.99	854,115
April 10, 2026	175.2	176.82	176.82	177.28	174.61	811,737
April 09, 2026	176.18	174.67	174.67	176.85	174.19	824,738
April 08, 2026	176.85	177.07	177.07	178.7	176.41	887,213
April 07, 2026	174.66	174.44	174.44	176.69	172.53	735,029
April 06, 2026	172.35	175.6	175.6	175.74	171.55	998,083
April 02, 2026	169.88	172.59	172.59	173.69	168.85	889,623
April 01, 2026	173.34	171.3	171.3	173.34	169.51	621,417
March 31, 2026	169.8	170.73	170.73	171.47	169.32	947,672
March 30, 2026	167.09	168.02	168.02	169.74	166.74	964,236
March 27, 2026	168.42	166.76	166.76	169.48	166	778,747
March 26, 2026	171.36	168.84	168.84	173.93	168.77	757,203
March 25, 2026	170.15	172.01	172.01	173.01	168.3	1.07M
March 24, 2026	183.42	168.66	168.66	183.42	168.12	2.27M
March 23, 2026	181.7	186.58	186.58	186.68	181.7	718,441
March 20, 2026	183.87	180.64	180.64	185.49	179.34	1.79M
March 19, 2026	188.43	183.48	183.48	188.53	182.4	909,363
March 18, 2026	194.67	189.6	189.6	194.68	189.37	587,469
March 17, 2026	199	195.12	195.12	199.03	194.37	459,917
March 16, 2026	195.31	198.34	198.34	198.43	194.44	454,831
March 13, 2026	194.9	194.75	194.75	197.32	193.47	337,050
March 12, 2026	193.63	194.4	194.4	195.25	192.56	573,915
March 11, 2026	193.92	193.29	193.29	195.77	193.15	446,791
March 10, 2026	196.69	195.8	195.8	198.99	194	522,703
March 09, 2026	192	197.44	197.44	198.03	190.09	544,787