Dollarama Inc. (DOL.TO) TSX

Currency In CAD

DOL.TO Historical Return

If you invested $1000 in Dollarama Inc. (DOL.TO) 10 years ago, it would be worth $6,291.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,296.18, while $1000 invested 1 year ago would be worth $965.22. This corresponds to total returns of 529.17%, 229.62%, -3.48%, respectively, with annualized returns of 20.18%, 26.92%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	186.98	184.85	184.85	188.8	184.77	859,411
June 19, 2026	188.4	186.89	186.89	189.98	186.89	1.65M
June 18, 2026	190	187.85	187.85	192.37	187.85	712,331
June 17, 2026	187.84	189.13	189.13	189.62	187.53	509,590
June 16, 2026	189.99	187.85	187.85	190.24	187.79	810,424
June 15, 2026	192.98	190.17	190.17	193.03	189.12	622,911
June 12, 2026	197	190.94	190.94	200.99	190.5	850,257
June 11, 2026	185	195.76	195.76	198.32	185	1.41M
June 10, 2026	177.56	179.57	179.57	180.29	177.08	633,891
June 09, 2026	178.8	177.88	177.88	180.11	177.81	622,672
June 08, 2026	179.51	178.37	178.37	180.6	177.7	611,434
June 05, 2026	175.83	181.22	181.22	181.99	175.7	997,567
June 04, 2026	176	175.87	175.87	178.18	175	465,752
June 03, 2026	173.83	175.09	175.09	175.76	173.83	378,494
June 02, 2026	176.08	174.68	174.68	176.95	174	529,291
June 01, 2026	175.58	176.23	176.23	178.34	174.71	538,877
May 29, 2026	175.43	176.3	176.3	176.93	173.51	1.78M
May 28, 2026	172.65	175.25	175.25	175.71	172.65	909,335
May 27, 2026	176.22	172.63	172.63	177	172.42	768,632
May 26, 2026	177.98	175.89	175.89	178.66	175.86	614,513
May 25, 2026	179.15	179.23	179.23	180.05	178.35	187,171
May 22, 2026	179.49	178.81	178.81	179.65	176.4	650,089
May 21, 2026	174.78	178.49	178.49	178.73	173.12	1.07M
May 20, 2026	169.9	175.27	175.27	175.55	169.16	590,925
May 19, 2026	170.12	169.74	169.74	173.34	169.59	858,353
May 15, 2026	172.13	170.03	170.03	172.87	169.6	798,807
May 14, 2026	171.78	172.84	172.84	174.65	171.78	422,879
May 13, 2026	174.53	170.97	170.97	175.64	169.72	520,541
May 12, 2026	174.09	174.95	174.95	174.97	171.64	633,897
May 11, 2026	173	173.77	173.77	174.79	172.12	710,964
May 08, 2026	174.92	173.83	173.83	176	173.43	523,777
May 07, 2026	174.43	175.12	175.12	176.37	174.43	600,762
May 06, 2026	173.95	174.51	174.51	174.95	172.89	755,001
May 05, 2026	172	172.93	172.93	173.71	171.34	608,959
May 04, 2026	173.63	170.49	170.49	174.08	169.93	747,372
May 01, 2026	173.68	174	174	175.18	173.11	380,650
April 30, 2026	170.86	173.6	173.6	173.73	170.65	954,849
April 29, 2026	170.22	170.31	170.31	171.81	169.6	673,791
April 28, 2026	169	170.4	170.4	170.54	168.28	744,512
April 27, 2026	169.22	169.07	169.07	170.07	168.11	937,505
April 24, 2026	170	169.72	169.72	170.81	168.59	456,001
April 23, 2026	169.92	170.38	170.38	172.82	169.51	515,925
April 22, 2026	172.1	170.51	170.51	172.86	169.2	618,621
April 21, 2026	174.75	171.63	171.63	174.76	171.48	904,319
April 20, 2026	176.27	175.31	175.31	177.25	174.96	548,733
April 17, 2026	173.81	176.51	176.51	177.15	173.81	515,153
April 16, 2026	174.85	173.36	173.36	176.34	173.19	803,921
April 15, 2026	176.79	174.38	174.38	177.25	173.97	817,049
April 14, 2026	177.29	176.6	176.6	179.31	176.24	719,096
April 13, 2026	176.5	176.4	176.4	178.63	175.99	854,115
April 10, 2026	175.2	176.82	176.82	177.28	174.61	811,737
April 09, 2026	176.18	174.67	174.67	176.85	174.19	824,738
April 08, 2026	176.85	177.07	177.07	178.7	176.41	887,213
April 07, 2026	174.66	174.44	174.44	176.69	172.53	735,029
April 06, 2026	172.35	175.6	175.6	175.74	171.55	998,083
April 02, 2026	169.88	172.59	172.59	173.69	168.85	889,623
April 01, 2026	173.34	171.3	171.3	173.34	169.51	621,417
March 31, 2026	169.8	170.73	170.73	171.47	169.32	947,672
March 30, 2026	167.09	168.02	168.02	169.74	166.74	964,236
March 27, 2026	168.42	166.76	166.76	169.48	166	778,747