If you invested $1000 in Dollarama Inc. (DOL.TO) 10 years ago, it would be worth $6,283.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,770.83, while $1000 invested 1 year ago would be worth $1,142.16. This corresponds to total returns of 528.4%, 277.08%, 14.22%, respectively, with annualized returns of 20.18%, 30.38%, 14.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 206.12 | 204.59 | 204.59 | 206.79 | 203.66 | 1.01M |
| October 20, 2026 | 205.1 | 205.86 | 205.86 | 208.9 | 204.34 | 874,887 |
| October 19, 2026 | 205.62 | 205.45 | 205.45 | 206.75 | 203.31 | 628,681 |
| October 16, 2026 | 203.43 | 206.56 | 206.56 | 206.8 | 203.43 | 884,398 |
| October 15, 2026 | 198 | 203.14 | 203.14 | 203.4 | 197.99 | 965,982 |
| October 14, 2026 | 192.96 | 197.83 | 197.83 | 197.95 | 192.83 | 623,536 |
| October 13, 2026 | 192.8 | 192.96 | 192.96 | 194.4 | 191.98 | 437,022 |
| October 09, 2026 | 188.74 | 191.93 | 191.93 | 192.37 | 188.74 | 409,865 |
| October 08, 2026 | 184.87 | 188.74 | 188.74 | 189.45 | 184.87 | 748,189 |
| October 07, 2026 | 185.85 | 185.37 | 185.37 | 187.83 | 184.67 | 632,382 |
| October 06, 2026 | 183.07 | 186.03 | 186.03 | 186.05 | 182 | 620,561 |
| October 05, 2026 | 183.65 | 183.13 | 183.13 | 184.85 | 181.75 | 483,039 |
| October 02, 2026 | 183.42 | 183.95 | 183.95 | 184.43 | 181.67 | 514,750 |
| October 01, 2026 | 184.33 | 183.43 | 183.43 | 184.76 | 182.75 | 445,301 |
| September 30, 2026 | 184.54 | 184 | 184 | 185.2 | 183.39 | 547,103 |
| September 29, 2026 | 184.49 | 184.64 | 184.64 | 185.52 | 183.14 | 421,302 |
| September 28, 2026 | 183.99 | 184.91 | 184.91 | 186.91 | 183.05 | 634,526 |
| September 25, 2026 | 180.05 | 183.57 | 183.57 | 183.67 | 180.05 | 934,224 |
| September 24, 2026 | 178.25 | 180.05 | 180.05 | 181.82 | 178.25 | 933,650 |
| September 23, 2026 | 180.2 | 178.4 | 178.4 | 180.44 | 177.39 | 813,202 |
| September 22, 2026 | 179.67 | 180.68 | 180.68 | 182.64 | 179.22 | 1.14M |
| September 21, 2026 | 174.46 | 178.7 | 178.7 | 179.13 | 174.39 | 1.32M |
| September 18, 2026 | 171.8 | 174.18 | 174.18 | 174.9 | 171.8 | 1.43M |
| September 17, 2026 | 174.5 | 172.75 | 172.75 | 175.94 | 170.3 | 761,186 |
| September 16, 2026 | 172.22 | 174.56 | 174.56 | 175.1 | 165.84 | 1.59M |
| September 15, 2026 | 167.59 | 165.5 | 165.5 | 170.27 | 163.25 | 1.36M |
| September 11, 2026 | 169.01 | 167.11 | 167.11 | 170.37 | 166.8 | 587,258 |
| September 10, 2026 | 172.41 | 168.03 | 168.03 | 173.09 | 167.68 | 1.05M |
| September 09, 2026 | 172.5 | 172.63 | 172.63 | 172.91 | 170.65 | 734,745 |
| September 08, 2026 | 176.1 | 173.22 | 173.22 | 177.99 | 172.51 | 645,381 |
| September 04, 2026 | 176.09 | 177.21 | 177.21 | 178.06 | 176 | 623,144 |
| September 03, 2026 | 177.35 | 176.89 | 176.89 | 178.5 | 175.67 | 471,482 |
| September 02, 2026 | 175.69 | 176.44 | 176.44 | 176.58 | 174.5 | 506,380 |
| September 01, 2026 | 175.16 | 175.48 | 175.48 | 177.08 | 174.35 | 683,883 |
| August 31, 2026 | 175 | 175.07 | 175.07 | 175.98 | 173.65 | 656,019 |
| August 28, 2026 | 175.33 | 175.92 | 175.92 | 176.02 | 173.84 | 476,253 |
| August 27, 2026 | 177 | 174.96 | 174.96 | 178.48 | 172.96 | 987,310 |
| August 26, 2026 | 183.22 | 176.76 | 176.76 | 183.86 | 176.05 | 1.18M |
| August 25, 2026 | 187 | 183.45 | 183.45 | 187.83 | 183.18 | 688,408 |
| August 24, 2026 | 185.78 | 187.27 | 187.27 | 188.04 | 185.78 | 782,017 |
| August 21, 2026 | 187.32 | 186.32 | 186.32 | 187.32 | 184.69 | 614,174 |
| August 20, 2026 | 189.34 | 187.3 | 187.3 | 190.37 | 186.47 | 469,465 |
| August 19, 2026 | 188.23 | 189.91 | 189.91 | 191.19 | 187.35 | 364,308 |
| August 18, 2026 | 187.6 | 187.75 | 187.75 | 189.21 | 185.6 | 383,161 |
| August 17, 2026 | 190.79 | 187.54 | 187.54 | 190.94 | 186.91 | 449,097 |
| August 14, 2026 | 192.31 | 191.58 | 191.58 | 192.84 | 190.97 | 509,426 |
| August 13, 2026 | 192.77 | 192.31 | 192.31 | 193.65 | 189.41 | 441,760 |
| August 12, 2026 | 190.09 | 192.85 | 192.85 | 193.42 | 190.09 | 670,390 |
| August 11, 2026 | 192 | 190.69 | 190.69 | 192 | 190.35 | 317,069 |
| August 10, 2026 | 192.26 | 192.1 | 192.1 | 192.62 | 190.14 | 568,818 |
| August 07, 2026 | 192.01 | 192.57 | 192.57 | 194.2 | 190.8 | 475,483 |
| August 06, 2026 | 194.01 | 192.68 | 192.68 | 194.37 | 191.53 | 482,527 |
| August 05, 2026 | 191.27 | 192.82 | 192.82 | 193.97 | 190.89 | 533,831 |
| August 04, 2026 | 191.66 | 190.9 | 190.9 | 192.06 | 187.95 | 777,350 |
| July 31, 2026 | 190.58 | 190.97 | 190.97 | 193.16 | 190.57 | 611,728 |
| July 30, 2026 | 188.47 | 191.43 | 191.43 | 191.49 | 188.47 | 493,192 |
| July 29, 2026 | 189.9 | 189.42 | 189.42 | 191.45 | 188.4 | 749,500 |
| July 28, 2026 | 188.81 | 190.62 | 190.62 | 193.14 | 188.44 | 714,164 |
| July 27, 2026 | 185.91 | 187.73 | 187.73 | 188.81 | 185.12 | 531,147 |
| July 24, 2026 | 181.94 | 184.68 | 184.68 | 184.95 | 181.05 | 780,995 |