If you invested $1000 in Dollarama Inc. (DOL.TO) 10 years ago, it would be worth $5,186.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,056.7, while $1000 invested 1 year ago would be worth $886.29. This corresponds to total returns of 418.65%, 205.67%, -11.37%, respectively, with annualized returns of 17.88%, 25.04%, -11.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 169.01 | 167.11 | 167.11 | 170.37 | 166.8 | 587,258 |
| September 10, 2026 | 172.41 | 168.03 | 168.03 | 173.09 | 167.68 | 1.05M |
| September 09, 2026 | 172.5 | 172.63 | 172.63 | 172.91 | 170.65 | 734,745 |
| September 08, 2026 | 176.1 | 173.22 | 173.22 | 177.99 | 172.51 | 645,381 |
| September 04, 2026 | 176.09 | 177.21 | 177.21 | 178.06 | 176 | 623,144 |
| September 03, 2026 | 177.35 | 176.89 | 176.89 | 178.5 | 175.67 | 471,482 |
| September 02, 2026 | 175.69 | 176.44 | 176.44 | 176.58 | 174.5 | 506,380 |
| September 01, 2026 | 175.16 | 175.48 | 175.48 | 177.08 | 174.35 | 683,883 |
| August 31, 2026 | 175 | 175.07 | 175.07 | 175.98 | 173.65 | 656,019 |
| August 28, 2026 | 175.33 | 175.92 | 175.92 | 176.02 | 173.84 | 476,253 |
| August 27, 2026 | 177 | 174.96 | 174.96 | 178.48 | 172.96 | 987,310 |
| August 26, 2026 | 183.22 | 176.76 | 176.76 | 183.86 | 176.05 | 1.18M |
| August 25, 2026 | 187 | 183.45 | 183.45 | 187.83 | 183.18 | 688,408 |
| August 24, 2026 | 185.78 | 187.27 | 187.27 | 188.04 | 185.78 | 782,017 |
| August 21, 2026 | 187.32 | 186.32 | 186.32 | 187.32 | 184.69 | 614,174 |
| August 20, 2026 | 189.34 | 187.3 | 187.3 | 190.37 | 186.47 | 469,465 |
| August 19, 2026 | 188.23 | 189.91 | 189.91 | 191.19 | 187.35 | 364,308 |
| August 18, 2026 | 187.6 | 187.75 | 187.75 | 189.21 | 185.6 | 383,161 |
| August 17, 2026 | 190.79 | 187.54 | 187.54 | 190.94 | 186.91 | 449,097 |
| August 14, 2026 | 192.31 | 191.58 | 191.58 | 192.84 | 190.97 | 509,426 |
| August 13, 2026 | 192.77 | 192.31 | 192.31 | 193.65 | 189.41 | 441,760 |
| August 12, 2026 | 190.09 | 192.85 | 192.85 | 193.42 | 190.09 | 670,390 |
| August 11, 2026 | 192 | 190.69 | 190.69 | 192 | 190.35 | 317,069 |
| August 10, 2026 | 192.26 | 192.1 | 192.1 | 192.62 | 190.14 | 568,818 |
| August 07, 2026 | 192.01 | 192.57 | 192.57 | 194.2 | 190.8 | 475,483 |
| August 06, 2026 | 194.01 | 192.68 | 192.68 | 194.37 | 191.53 | 482,527 |
| August 05, 2026 | 191.27 | 192.82 | 192.82 | 193.97 | 190.89 | 533,831 |
| August 04, 2026 | 191.66 | 190.9 | 190.9 | 192.06 | 187.95 | 777,350 |
| July 31, 2026 | 190.58 | 190.97 | 190.97 | 193.16 | 190.57 | 611,728 |
| July 30, 2026 | 188.47 | 191.43 | 191.43 | 191.49 | 188.47 | 493,192 |
| July 29, 2026 | 189.9 | 189.42 | 189.42 | 191.45 | 188.4 | 749,500 |
| July 28, 2026 | 188.81 | 190.62 | 190.62 | 193.14 | 188.44 | 714,164 |
| July 27, 2026 | 185.91 | 187.73 | 187.73 | 188.81 | 185.12 | 531,147 |
| July 24, 2026 | 181.94 | 184.68 | 184.68 | 184.95 | 181.05 | 780,995 |
| July 23, 2026 | 187 | 181.5 | 181.5 | 187 | 181.27 | 939,060 |
| July 22, 2026 | 188.61 | 184.89 | 184.89 | 189.34 | 184.81 | 603,770 |
| July 21, 2026 | 189.01 | 187.93 | 187.93 | 189.45 | 187.58 | 995,705 |
| July 20, 2026 | 190.88 | 190 | 190 | 191.94 | 188.47 | 623,992 |
| July 17, 2026 | 188.96 | 190.87 | 190.87 | 191.43 | 187.86 | 654,971 |
| July 16, 2026 | 186.51 | 188.95 | 188.95 | 191.35 | 186.04 | 515,536 |
| July 15, 2026 | 186.17 | 185.97 | 185.97 | 190.56 | 185.89 | 617,530 |
| July 14, 2026 | 185.66 | 186.04 | 186.04 | 187.22 | 185.41 | 450,074 |
| July 13, 2026 | 185 | 186.31 | 186.31 | 188.7 | 185 | 640,612 |
| July 10, 2026 | 183.85 | 185.25 | 185.25 | 186.98 | 183.75 | 540,641 |
| July 09, 2026 | 185.79 | 183.43 | 183.43 | 186.75 | 183 | 548,847 |
| July 08, 2026 | 185.1 | 186.25 | 186.25 | 188.61 | 185.05 | 528,451 |
| July 07, 2026 | 187 | 185.86 | 185.86 | 188.97 | 185.63 | 590,342 |
| July 06, 2026 | 189.03 | 186.16 | 186.16 | 189.03 | 184.95 | 902,363 |
| July 03, 2026 | 187.75 | 188.11 | 188.11 | 189.28 | 187.34 | 339,557 |
| July 02, 2026 | 187.88 | 186.57 | 186.57 | 188.59 | 185.75 | 443,013 |
| June 30, 2026 | 190.93 | 187.62 | 187.62 | 191.52 | 187.41 | 719,169 |
| June 29, 2026 | 193.92 | 191.22 | 191.22 | 194.74 | 189.71 | 851,533 |
| June 26, 2026 | 192.1 | 193.93 | 193.93 | 195.48 | 191.5 | 906,367 |
| June 25, 2026 | 192.07 | 191.95 | 191.95 | 194.36 | 191.95 | 702,960 |
| June 24, 2026 | 186.23 | 192.17 | 192.17 | 192.36 | 186.23 | 663,232 |
| June 23, 2026 | 185.19 | 186.19 | 186.19 | 188.93 | 185.18 | 615,383 |
| June 22, 2026 | 186.98 | 184.85 | 184.85 | 188.8 | 184.77 | 859,411 |
| June 19, 2026 | 188.4 | 186.89 | 186.89 | 189.98 | 186.89 | 1.65M |
| June 18, 2026 | 190 | 187.85 | 187.85 | 192.37 | 187.85 | 712,331 |
| June 17, 2026 | 187.84 | 189.13 | 189.13 | 189.62 | 187.53 | 509,590 |