Dollarama Inc. (DOL.TO) TSX

Currency In CAD

AD

DOL.TO Historical Return

If you invested $1000 in Dollarama Inc. (DOL.TO) 10 years ago, it would be worth $6,147.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,688.97, while $1000 invested 1 year ago would be worth $1,117.37. This corresponds to total returns of 514.75%, 268.9%, 11.74%, respectively, with annualized returns of 19.91%, 29.81%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026206.12204.59204.59206.79203.661.01M
October 20, 2026205.1205.86205.86208.9204.34874,887
October 19, 2026205.62205.45205.45206.75203.31628,681
October 16, 2026203.43206.56206.56206.8203.43884,398
October 15, 2026198203.14203.14203.4197.99965,982
October 14, 2026192.96197.83197.83197.95192.83623,536
October 13, 2026192.8192.96192.96194.4191.98437,022
October 09, 2026188.74191.93191.93192.37188.74409,865
October 08, 2026184.87188.74188.74189.45184.87748,189
October 07, 2026185.85185.37185.37187.83184.67632,382
October 06, 2026183.07186.03186.03186.05182620,561
October 05, 2026183.65183.13183.13184.85181.75483,039
October 02, 2026183.42183.95183.95184.43181.67514,750
October 01, 2026184.33183.43183.43184.76182.75445,301
September 30, 2026184.54184184185.2183.39547,103
September 29, 2026184.49184.64184.64185.52183.14421,302
September 28, 2026183.99184.91184.91186.91183.05634,526
September 25, 2026180.05183.57183.57183.67180.05934,224
September 24, 2026178.25180.05180.05181.82178.25933,650
September 23, 2026180.2178.4178.4180.44177.39813,202
September 22, 2026179.67180.68180.68182.64179.221.14M
September 21, 2026174.46178.7178.7179.13174.391.32M
September 18, 2026171.8174.18174.18174.9171.81.43M
September 17, 2026174.5172.75172.75175.94170.3761,186
September 16, 2026172.22174.56174.56175.1165.841.59M
September 15, 2026167.59165.5165.5170.27163.251.36M
September 11, 2026169.01167.11167.11170.37166.8587,258
September 10, 2026172.41168.03168.03173.09167.681.05M
September 09, 2026172.5172.63172.63172.91170.65734,745
September 08, 2026176.1173.22173.22177.99172.51645,381
September 04, 2026176.09177.21177.21178.06176623,144
September 03, 2026177.35176.89176.89178.5175.67471,482
September 02, 2026175.69176.44176.44176.58174.5506,380
September 01, 2026175.16175.48175.48177.08174.35683,883
August 31, 2026175175.07175.07175.98173.65656,019
August 28, 2026175.33175.92175.92176.02173.84476,253
August 27, 2026177174.96174.96178.48172.96987,310
August 26, 2026183.22176.76176.76183.86176.051.18M
August 25, 2026187183.45183.45187.83183.18688,408
August 24, 2026185.78187.27187.27188.04185.78782,017
August 21, 2026187.32186.32186.32187.32184.69614,174
August 20, 2026189.34187.3187.3190.37186.47469,465
August 19, 2026188.23189.91189.91191.19187.35364,308
August 18, 2026187.6187.75187.75189.21185.6383,161
August 17, 2026190.79187.54187.54190.94186.91449,097
August 14, 2026192.31191.58191.58192.84190.97509,426
August 13, 2026192.77192.31192.31193.65189.41441,760
August 12, 2026190.09192.85192.85193.42190.09670,390
August 11, 2026192190.69190.69192190.35317,069
August 10, 2026192.26192.1192.1192.62190.14568,818
August 07, 2026192.01192.57192.57194.2190.8475,483
August 06, 2026194.01192.68192.68194.37191.53482,527
August 05, 2026191.27192.82192.82193.97190.89533,831
August 04, 2026191.66190.9190.9192.06187.95777,350
July 31, 2026190.58190.97190.97193.16190.57611,728
July 30, 2026188.47191.43191.43191.49188.47493,192
July 29, 2026189.9189.42189.42191.45188.4749,500
July 28, 2026188.81190.62190.62193.14188.44714,164
July 27, 2026185.91187.73187.73188.81185.12531,147
July 24, 2026181.94184.68184.68184.95181.05780,995
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved