Dollarama Inc. (DOL.TO) TSX

175.78

-0.45(-0.26%)

Updated at June 02 02:34PM

Currency In CAD

DOL.TO Historical Return

If you invested $1000 in Dollarama Inc. (DOL.TO) 10 years ago, it would be worth $5,938.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,371.74, while $1000 invested 1 year ago would be worth $984.47. This corresponds to total returns of 493.85%, 237.17%, -1.55%, respectively, with annualized returns of 19.49%, 27.5%, -1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026175.58176.23176.23178.34174.71538,877
May 29, 2026175.43176.3176.3176.93173.511.78M
May 28, 2026172.65175.25175.25175.71172.65909,335
May 27, 2026176.22172.63172.63177172.42768,632
May 26, 2026177.98175.89175.89178.66175.86614,513
May 25, 2026179.15179.23179.23180.05178.35187,171
May 22, 2026179.49178.81178.81179.65176.4650,089
May 21, 2026174.78178.49178.49178.73173.121.07M
May 20, 2026169.9175.27175.27175.55169.16590,925
May 19, 2026170.12169.74169.74173.34169.59858,353
May 15, 2026172.13170.03170.03172.87169.6798,807
May 14, 2026171.78172.84172.84174.65171.78422,879
May 13, 2026174.53170.97170.97175.64169.72520,541
May 12, 2026174.09174.95174.95174.97171.64633,897
May 11, 2026173173.77173.77174.79172.12710,964
May 08, 2026174.92173.83173.83176173.43523,777
May 07, 2026174.43175.12175.12176.37174.43600,762
May 06, 2026173.95174.51174.51174.95172.89755,001
May 05, 2026172172.93172.93173.71171.34608,959
May 04, 2026173.63170.49170.49174.08169.93747,372
May 01, 2026173.68174174175.18173.11380,650
April 30, 2026170.86173.6173.6173.73170.65954,849
April 29, 2026170.22170.31170.31171.81169.6673,791
April 28, 2026169170.4170.4170.54168.28744,512
April 27, 2026169.22169.07169.07170.07168.11937,505
April 24, 2026170169.72169.72170.81168.59456,001
April 23, 2026169.92170.38170.38172.82169.51515,925
April 22, 2026172.1170.51170.51172.86169.2618,621
April 21, 2026174.75171.63171.63174.76171.48904,319
April 20, 2026176.27175.31175.31177.25174.96548,733
April 17, 2026173.81176.51176.51177.15173.81515,153
April 16, 2026174.85173.36173.36176.34173.19803,921
April 15, 2026176.79174.38174.38177.25173.97817,049
April 14, 2026177.29176.6176.6179.31176.24719,096
April 13, 2026176.5176.4176.4178.63175.99854,115
April 10, 2026175.2176.82176.82177.28174.61811,737
April 09, 2026176.18174.67174.67176.85174.19824,738
April 08, 2026176.85177.07177.07178.7176.41887,213
April 07, 2026174.66174.44174.44176.69172.53735,029
April 06, 2026172.35175.6175.6175.74171.55998,083
April 02, 2026169.88172.59172.59173.69168.85889,623
April 01, 2026173.34171.3171.3173.34169.51621,417
March 31, 2026169.8170.73170.73171.47169.32947,672
March 30, 2026167.09168.02168.02169.74166.74964,236
March 27, 2026168.42166.76166.76169.48166778,747
March 26, 2026171.36168.84168.84173.93168.77757,203
March 25, 2026170.15172.01172.01173.01168.31.07M
March 24, 2026183.42168.66168.66183.42168.122.27M
March 23, 2026181.7186.58186.58186.68181.7718,441
March 20, 2026183.87180.64180.64185.49179.341.79M
March 19, 2026188.43183.48183.48188.53182.4909,363
March 18, 2026194.67189.6189.6194.68189.37587,469
March 17, 2026199195.12195.12199.03194.37459,917
March 16, 2026195.31198.34198.34198.43194.44454,831
March 13, 2026194.9194.75194.75197.32193.47337,050
March 12, 2026193.63194.4194.4195.25192.56573,915
March 11, 2026193.92193.29193.29195.77193.15446,791
March 10, 2026196.69195.8195.8198.99194522,703
March 09, 2026192197.44197.44198.03190.09544,787
March 06, 2026197193.63193.63197.38192.38488,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved