If you invested $1000 in Dollarama Inc. (DOL.TO) 10 years ago, it would be worth $7,093.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,791.57, while $1000 invested 1 year ago would be worth $1,142.92. This corresponds to total returns of 609.32%, 279.16%, 14.29%, respectively, with annualized returns of 21.64%, 30.53%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 215.39 | 218.47 | 218.47 | 218.83 | 214.5 | 464,327 |
| November 10, 2026 | 217.52 | 216 | 216 | 218.53 | 213.28 | 542,744 |
| November 09, 2026 | 216.52 | 218.08 | 218.08 | 219.42 | 214.81 | 504,479 |
| November 06, 2026 | 216.23 | 215.49 | 215.49 | 218.51 | 214 | 652,172 |
| November 05, 2026 | 220.31 | 218.7 | 218.7 | 222.17 | 217.86 | 964,866 |
| November 04, 2026 | 212.49 | 220 | 220 | 220.16 | 211.81 | 721,761 |
| November 03, 2026 | 211.36 | 209.97 | 209.97 | 211.99 | 208.8 | 479,323 |
| November 02, 2026 | 206.99 | 212 | 212 | 212.92 | 206.63 | 742,874 |
| October 30, 2026 | 205.91 | 207.5 | 207.5 | 208.28 | 204.78 | 623,203 |
| October 29, 2026 | 203.4 | 205.89 | 205.89 | 206.25 | 203 | 432,738 |
| October 28, 2026 | 203.46 | 201.99 | 201.99 | 203.71 | 201.4 | 391,442 |
| October 27, 2026 | 206.54 | 204.08 | 204.08 | 206.54 | 202.88 | 513,742 |
| October 26, 2026 | 207.37 | 207.27 | 207.27 | 208.7 | 205.39 | 438,838 |
| October 23, 2026 | 208.47 | 207.45 | 207.45 | 209.39 | 207.02 | 448,363 |
| October 22, 2026 | 205 | 209.13 | 209.13 | 209.79 | 204.86 | 429,092 |
| October 21, 2026 | 206.12 | 204.59 | 204.59 | 206.79 | 203.66 | 1.01M |
| October 20, 2026 | 205.1 | 205.86 | 205.86 | 208.9 | 204.34 | 874,887 |
| October 19, 2026 | 205.62 | 205.45 | 205.45 | 206.75 | 203.31 | 628,681 |
| October 16, 2026 | 203.43 | 206.56 | 206.56 | 206.8 | 203.43 | 884,398 |
| October 15, 2026 | 198 | 203.14 | 203.14 | 203.4 | 197.99 | 965,982 |
| October 14, 2026 | 192.96 | 197.83 | 197.83 | 197.95 | 192.83 | 623,536 |
| October 13, 2026 | 192.8 | 192.96 | 192.96 | 194.4 | 191.98 | 437,022 |
| October 09, 2026 | 188.74 | 191.93 | 191.93 | 192.37 | 188.74 | 409,865 |
| October 08, 2026 | 184.87 | 188.74 | 188.74 | 189.45 | 184.87 | 748,189 |
| October 07, 2026 | 185.85 | 185.37 | 185.37 | 187.83 | 184.67 | 632,382 |
| October 06, 2026 | 183.07 | 186.03 | 186.03 | 186.05 | 182 | 620,561 |
| October 05, 2026 | 183.65 | 183.13 | 183.13 | 184.85 | 181.75 | 483,039 |
| October 02, 2026 | 183.42 | 183.95 | 183.95 | 184.43 | 181.67 | 514,750 |
| October 01, 2026 | 184.33 | 183.43 | 183.43 | 184.76 | 182.75 | 445,301 |
| September 30, 2026 | 184.54 | 184 | 184 | 185.2 | 183.39 | 547,103 |
| September 29, 2026 | 184.49 | 184.64 | 184.64 | 185.52 | 183.14 | 421,302 |
| September 28, 2026 | 183.99 | 184.91 | 184.91 | 186.91 | 183.05 | 634,526 |
| September 25, 2026 | 180.05 | 183.57 | 183.57 | 183.67 | 180.05 | 934,224 |
| September 24, 2026 | 178.25 | 180.05 | 180.05 | 181.82 | 178.25 | 933,650 |
| September 23, 2026 | 180.2 | 178.4 | 178.4 | 180.44 | 177.39 | 813,202 |
| September 22, 2026 | 179.67 | 180.68 | 180.68 | 182.64 | 179.22 | 1.14M |
| September 21, 2026 | 174.46 | 178.7 | 178.7 | 179.13 | 174.39 | 1.32M |
| September 18, 2026 | 171.8 | 174.18 | 174.18 | 174.9 | 171.8 | 1.43M |
| September 17, 2026 | 174.5 | 172.75 | 172.75 | 175.94 | 170.3 | 761,186 |
| September 16, 2026 | 172.22 | 174.56 | 174.56 | 175.1 | 165.84 | 1.59M |
| September 15, 2026 | 167.59 | 165.5 | 165.5 | 170.27 | 163.25 | 1.36M |
| September 11, 2026 | 169.01 | 167.11 | 167.11 | 170.37 | 166.8 | 587,258 |
| September 10, 2026 | 172.41 | 168.03 | 168.03 | 173.09 | 167.68 | 1.05M |
| September 09, 2026 | 172.5 | 172.63 | 172.63 | 172.91 | 170.65 | 734,745 |
| September 08, 2026 | 176.1 | 173.22 | 173.22 | 177.99 | 172.51 | 645,381 |
| September 04, 2026 | 176.09 | 177.21 | 177.21 | 178.06 | 176 | 623,144 |
| September 03, 2026 | 177.35 | 176.89 | 176.89 | 178.5 | 175.67 | 471,482 |
| September 02, 2026 | 175.69 | 176.44 | 176.44 | 176.58 | 174.5 | 506,380 |
| September 01, 2026 | 175.16 | 175.48 | 175.48 | 177.08 | 174.35 | 683,883 |
| August 31, 2026 | 175 | 175.07 | 175.07 | 175.98 | 173.65 | 656,019 |
| August 28, 2026 | 175.33 | 175.92 | 175.92 | 176.02 | 173.84 | 476,253 |
| August 27, 2026 | 177 | 174.96 | 174.96 | 178.48 | 172.96 | 987,310 |
| August 26, 2026 | 183.22 | 176.76 | 176.76 | 183.86 | 176.05 | 1.18M |
| August 25, 2026 | 187 | 183.45 | 183.45 | 187.83 | 183.18 | 688,408 |
| August 24, 2026 | 185.78 | 187.27 | 187.27 | 188.04 | 185.78 | 782,017 |
| August 21, 2026 | 187.32 | 186.32 | 186.32 | 187.32 | 184.69 | 614,174 |
| August 20, 2026 | 189.34 | 187.3 | 187.3 | 190.37 | 186.47 | 469,465 |
| August 19, 2026 | 188.23 | 189.91 | 189.91 | 191.19 | 187.35 | 364,308 |
| August 18, 2026 | 187.6 | 187.75 | 187.75 | 189.21 | 185.6 | 383,161 |
| August 17, 2026 | 190.79 | 187.54 | 187.54 | 190.94 | 186.91 | 449,097 |