Dolat Algotech Limited (DOLATALGO.NS) NSE

Currency In INR

DOLATALGO.NS Historical Return

If you invested ₹1000 in Dolat Algotech Limited (DOLATALGO.NS) since IPO date, it would be worth ₹1,532.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹720.33, while ₹1000 invested 1 year ago would be worth ₹820.17. This corresponds to total returns of 53.27%, -27.97%, -17.98%, respectively, with annualized returns of 6.08%, -6.35%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLATALGO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.99	63.67	63.67	65.88	61.51	127,225
November 09, 2026	61.89	61.18	61.18	62.09	60.11	62,249
November 08, 2026	63	61.89	61.89	63	61.3	50,308
November 06, 2026	61.9	61.58	61.58	62.05	58.5	103,071
November 05, 2026	60.9	60.34	60.34	62	60	88,972
November 04, 2026	59.16	60.4	60.4	60.89	58.84	82,140
November 03, 2026	60.28	60.23	60.23	61	59.31	42,793
November 02, 2026	58.5	60.28	60.28	61.6	58.5	74,056
October 30, 2026	60	59.3	59.3	60.46	57.91	44,949
October 29, 2026	61.25	59.23	59.23	61.25	58.85	55,541
October 28, 2026	59.67	60.36	60.36	61.6	58.32	84,081
October 27, 2026	59.89	58.9	58.9	60	57.5	66,234
October 26, 2026	55.5	58.96	58.96	60	55.41	144,559
October 23, 2026	57.36	56.4	56.4	58	54.11	175,908
October 22, 2026	58	57.36	57.36	58.39	57.01	34,527
October 21, 2026	59.8	58.24	58.24	59.8	57.26	49,187
October 19, 2026	60.3	59.05	59.05	60.83	58.8	84,566
October 16, 2026	60.86	61	61	62.95	59.93	121,840
October 15, 2026	60.2	60.36	60.36	60.85	59.05	90,499
October 14, 2026	61.05	60.17	60.17	61.05	58.92	73,475
October 13, 2026	60.29	60.17	60.17	60.61	59.14	111,271
October 12, 2026	59.5	59.86	59.86	61.03	59.37	76,096
October 09, 2026	60	59.58	59.58	60.55	58.36	205,893
October 08, 2026	62.2	59.72	59.72	62.2	59.25	129,814
October 07, 2026	62.25	61.68	61.68	62.82	60.2	198,973
October 06, 2026	63.93	62.46	62.46	63.93	61.9	111,249
October 05, 2026	64	62.4	62.4	65.5	62	75,101
October 01, 2026	64.05	62.86	62.86	65.6	62.15	122,351
September 30, 2026	66	64.94	64.94	66.48	64.52	79,533
September 29, 2026	66.9	65.51	65.51	66.9	64.71	69,858
September 28, 2026	67.5	65.79	65.79	67.6	65.6	90,216
September 25, 2026	66.67	67.48	67.48	68	66.45	60,079
September 24, 2026	68.76	66.7	66.7	69	66.42	120,566
September 23, 2026	68.3	68.72	68.72	69.9	67.3	100,410
September 22, 2026	66.6	68.16	68.16	70	66.6	187,178
September 21, 2026	67.32	66.79	66.79	68.4	66.51	86,318
September 18, 2026	67.99	67.32	67.32	68.38	67.05	98,628
September 17, 2026	67.47	67.86	67.86	68.5	67.1	123,008
September 16, 2026	68.25	67.47	67.47	68.43	66.21	127,563
September 15, 2026	69.82	68.25	68.25	69.82	68.01	126,104
September 11, 2026	68.93	69.32	69.32	69.98	68.02	90,031
September 10, 2026	69.6	70.11	70.11	70.95	69.01	80,374
September 09, 2026	70.37	69.38	69.38	70.7	69	76,139
September 08, 2026	69.96	70.7	70.7	70.95	68.9	128,937
September 07, 2026	71	69.96	69.96	71	69.5	121,207
September 04, 2026	70.49	70.91	70.91	72.99	70.11	187,699
September 03, 2026	70.1	70.05	70.05	71.4	69.75	160,338
September 02, 2026	70.13	69.96	69.96	70.88	69.57	178,495
September 01, 2026	71.8	70.93	70.93	73.77	70.3	137,722
August 31, 2026	72	72.02	72.02	73	71.55	143,436
August 28, 2026	74.31	72.82	72.82	74.31	72.51	82,640
August 27, 2026	75.96	73.76	73.76	76.99	73.16	288,115
August 26, 2026	74.49	74.58	74.58	76	74.48	166,396
August 25, 2026	75.83	74.49	74.49	75.83	73.2	123,419
August 24, 2026	76.68	75.29	75.29	78.5	75.11	250,801
August 21, 2026	75.74	76.51	76.51	78.82	74.71	372,408
August 20, 2026	76.64	74.9	74.9	77.3	74.2	373,333
August 19, 2026	71.14	75.13	75.13	75.75	70.65	763,181
August 18, 2026	71.19	71.14	71.14	71.59	70.62	66,139
August 17, 2026	69.39	71.18	71.18	73.5	69.36	273,503