Dolat Algotech Limited (DOLATALGO.NS) NSE

Currency In INR

DOLATALGO.NS Historical Return

If you invested ₹1000 in Dolat Algotech Limited (DOLATALGO.NS) since IPO date, it would be worth ₹1,673.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹754.21, while ₹1000 invested 1 year ago would be worth ₹817.07. This corresponds to total returns of 67.31%, -24.58%, -18.29%, respectively, with annualized returns of 7.55%, -5.49%, -18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLATALGO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	68.93	69.32	69.32	69.98	68.02	90,031
September 10, 2026	69.6	70.11	70.11	70.95	69.01	80,374
September 09, 2026	70.37	69.38	69.38	70.7	69	76,139
September 08, 2026	69.96	70.7	70.7	70.95	68.9	128,937
September 07, 2026	71	69.96	69.96	71	69.5	121,207
September 04, 2026	70.49	70.91	70.91	72.99	70.11	187,699
September 03, 2026	70.1	70.05	70.05	71.4	69.75	160,338
September 02, 2026	70.13	69.96	69.96	70.88	69.57	178,495
September 01, 2026	71.8	70.93	70.93	73.77	70.3	137,722
August 31, 2026	72	72.02	72.02	73	71.55	143,436
August 28, 2026	74.31	72.82	72.82	74.31	72.51	82,640
August 27, 2026	75.96	73.76	73.76	76.99	73.16	288,115
August 26, 2026	74.49	74.58	74.58	76	74.48	166,396
August 25, 2026	75.83	74.49	74.49	75.83	73.2	123,419
August 24, 2026	76.68	75.29	75.29	78.5	75.11	250,801
August 21, 2026	75.74	76.51	76.51	78.82	74.71	372,408
August 20, 2026	76.64	74.9	74.9	77.3	74.2	373,333
August 19, 2026	71.14	75.13	75.13	75.75	70.65	763,181
August 18, 2026	71.19	71.14	71.14	71.59	70.62	66,139
August 17, 2026	69.39	71.18	71.18	73.5	69.36	273,503
August 14, 2026	69.53	69.4	69.4	71	68.84	67,281
August 13, 2026	70	70.35	70.35	70.7	69.41	51,354
August 12, 2026	70.15	69.81	69.81	71.2	69.1	79,201
August 11, 2026	71.5	70.18	70.18	71.95	69.5	68,033
August 10, 2026	72	71.86	71.86	72.85	71.1	147,574
August 07, 2026	67	71.01	71.01	71.98	64.96	670,379
August 06, 2026	68.4	67.34	67.34	68.4	67.1	117,574
August 05, 2026	68.1	67.65	67.65	69.72	67	115,819
August 04, 2026	67.56	67.9	67.9	68.49	67.15	71,461
August 03, 2026	67.77	67.56	67.56	68.84	67.45	170,157
July 31, 2026	67.25	68.17	68.17	68.6	67.25	41,043
July 30, 2026	68.84	67.84	67.84	69.21	67.17	55,203
July 29, 2026	68.51	68.84	68.84	69.11	68.1	47,654
July 28, 2026	68.29	68.49	68.49	69.05	68.11	57,314
July 27, 2026	68.85	68.39	68.39	69.75	68.2	51,681
July 23, 2026	68.4	68.29	68.29	68.99	68	53,440
July 22, 2026	70	68.71	68.71	70	67.9	72,800
July 21, 2026	68.6	68.89	68.89	69.25	68.41	42,672
July 20, 2026	69.2	68.72	68.72	69.74	68.47	84,142
July 17, 2026	70.2	69.68	69.68	70.58	69.25	66,578
July 16, 2026	70.55	69.76	69.76	71.39	68.87	117,794
July 15, 2026	72	70.52	70.52	73.9	69.96	190,170
July 14, 2026	72.9	72.15	72.15	73.9	71.65	47,298
July 13, 2026	72	73.27	73.27	73.75	71.96	96,435
July 10, 2026	71.85	72.16	72.16	72.54	71.21	82,673
July 09, 2026	70	71.08	71.08	71.9	70	109,829
July 08, 2026	72.75	70.53	70.53	72.75	70	139,174
July 07, 2026	72.1	72.75	72.75	73	71.51	50,968
July 06, 2026	72.73	72.48	72.48	73.02	71.82	51,270
July 03, 2026	73.35	72.73	72.73	74.29	72.51	112,736
July 02, 2026	73.47	73.58	73.58	73.85	72.72	115,430
July 01, 2026	72.3	72.63	72.63	74	72.05	60,809
June 30, 2026	72.01	72.48	72.48	73.2	71.4	74,285
June 29, 2026	73.49	72.17	72.17	73.49	71.35	56,318
June 25, 2026	74.13	72.99	72.99	74.64	72.75	97,014
June 24, 2026	75.81	74.02	74.02	75.81	73.9	75,818
June 23, 2026	77.16	75.38	75.38	77.19	75	113,153
June 22, 2026	77.75	77.08	77.08	77.75	76.63	93,841
June 19, 2026	76.4	76.95	76.95	77.25	75.81	114,808
June 18, 2026	77.16	76.44	76.44	78	76.02	176,816