Dolat Algotech Limited (DOLATALGO.NS) NSE

Currency In INR

AD

DOLATALGO.NS Historical Return

If you invested ₹1000 in Dolat Algotech Limited (DOLATALGO.NS) since IPO date, it would be worth ₹1,384.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹680.75, while ₹1000 invested 1 year ago would be worth ₹695.74. This corresponds to total returns of 38.44%, -31.92%, -30.43%, respectively, with annualized returns of 4.63%, -7.4%, -30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOLATALGO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202659.858.2458.2459.857.2649,187
October 19, 202660.359.0559.0560.8358.884,566
October 16, 202660.86616162.9559.93121,840
October 15, 202660.260.3660.3660.8559.0590,499
October 14, 202661.0560.1760.1761.0558.9273,475
October 13, 202660.2960.1760.1760.6159.14111,271
October 12, 202659.559.8659.8661.0359.3776,096
October 09, 20266059.5859.5860.5558.36205,893
October 08, 202662.259.7259.7262.259.25129,814
October 07, 202662.2561.6861.6862.8260.2198,973
October 06, 202663.9362.4662.4663.9361.9111,249
October 05, 20266462.462.465.56275,101
October 01, 202664.0562.8662.8665.662.15122,351
September 30, 20266664.9464.9466.4864.5279,533
September 29, 202666.965.5165.5166.964.7169,858
September 28, 202667.565.7965.7967.665.690,216
September 25, 202666.6767.4867.486866.4560,079
September 24, 202668.7666.766.76966.42120,566
September 23, 202668.368.7268.7269.967.3100,410
September 22, 202666.668.1668.167066.6187,178
September 21, 202667.3266.7966.7968.466.5186,318
September 18, 202667.9967.3267.3268.3867.0598,628
September 17, 202667.4767.8667.8668.567.1123,008
September 16, 202668.2567.4767.4768.4366.21127,563
September 15, 202669.8268.2568.2569.8268.01126,104
September 11, 202668.9369.3269.3269.9868.0290,031
September 10, 202669.670.1170.1170.9569.0180,374
September 09, 202670.3769.3869.3870.76976,139
September 08, 202669.9670.770.770.9568.9128,937
September 07, 20267169.9669.967169.5121,207
September 04, 202670.4970.9170.9172.9970.11187,699
September 03, 202670.170.0570.0571.469.75160,338
September 02, 202670.1369.9669.9670.8869.57178,495
September 01, 202671.870.9370.9373.7770.3137,722
August 31, 20267272.0272.027371.55143,436
August 28, 202674.3172.8272.8274.3172.5182,640
August 27, 202675.9673.7673.7676.9973.16288,115
August 26, 202674.4974.5874.587674.48166,396
August 25, 202675.8374.4974.4975.8373.2123,419
August 24, 202676.6875.2975.2978.575.11250,801
August 21, 202675.7476.5176.5178.8274.71372,408
August 20, 202676.6474.974.977.374.2373,333
August 19, 202671.1475.1375.1375.7570.65763,181
August 18, 202671.1971.1471.1471.5970.6266,139
August 17, 202669.3971.1871.1873.569.36273,503
August 14, 202669.5369.469.47168.8467,281
August 13, 20267070.3570.3570.769.4151,354
August 12, 202670.1569.8169.8171.269.179,201
August 11, 202671.570.1870.1871.9569.568,033
August 10, 20267271.8671.8672.8571.1147,574
August 07, 20266771.0171.0171.9864.96670,379
August 06, 202668.467.3467.3468.467.1117,574
August 05, 202668.167.6567.6569.7267115,819
August 04, 202667.5667.967.968.4967.1571,461
August 03, 202667.7767.5667.5668.8467.45170,157
July 31, 202667.2568.1768.1768.667.2541,043
July 30, 202668.8467.8467.8469.2167.1755,203
July 29, 202668.5168.8468.8469.1168.147,654
July 28, 202668.2968.4968.4969.0568.1157,314
July 27, 202668.8568.3968.3969.7568.251,681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved