Dolat Algotech Limited (DOLATALGO.NS) NSE

Currency In INR

DOLATALGO.NS Historical Return

If you invested ₹1000 in Dolat Algotech Limited (DOLATALGO.NS) since IPO date, it would be worth ₹1,763.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹764.18, while ₹1000 invested 1 year ago would be worth ₹747.42. This corresponds to total returns of 76.38%, -23.58%, -25.26%, respectively, with annualized returns of 8.57%, -5.23%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLATALGO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	71.85	72.16	72.16	72.54	71.21	82,673
July 09, 2026	70	71.08	71.08	71.9	70	109,829
July 08, 2026	72.75	70.53	70.53	72.75	70	139,174
July 07, 2026	72.1	72.75	72.75	73	71.51	50,968
July 06, 2026	72.73	72.48	72.48	73.02	71.82	51,270
July 03, 2026	73.35	72.73	72.73	74.29	72.51	112,736
July 02, 2026	73.47	73.58	73.58	73.85	72.72	115,430
July 01, 2026	72.3	72.63	72.63	74	72.05	60,809
June 30, 2026	72.01	72.48	72.48	73.2	71.4	74,285
June 29, 2026	73.49	72.17	72.17	73.49	71.35	56,318
June 25, 2026	74.13	72.99	72.99	74.64	72.75	97,014
June 24, 2026	75.81	74.02	74.02	75.81	73.9	75,818
June 23, 2026	77.16	75.38	75.38	77.19	75	113,153
June 22, 2026	77.75	77.08	77.08	77.75	76.63	93,841
June 19, 2026	76.4	76.95	76.95	77.25	75.81	114,808
June 18, 2026	77.16	76.44	76.44	78	76.02	176,816
June 17, 2026	76.19	77.03	77.03	78.39	75.81	221,135
June 16, 2026	75.49	76.44	76.44	76.95	75.21	99,629
June 15, 2026	75.85	76.07	76.07	76.5	75.06	138,151
June 12, 2026	73.75	74.65	74.65	75.5	72.52	197,211
June 11, 2026	72.37	72.47	72.47	73.23	71.54	74,406
June 10, 2026	73.5	72.37	72.37	74.4	72.12	59,810
June 09, 2026	72.45	73.78	73.78	75.25	72.11	179,257
June 08, 2026	72.1	72.26	72.26	74.69	71.81	231,198
June 05, 2026	73.5	73.39	73.39	74.49	72.8	90,300
June 04, 2026	74.15	73.23	73.23	74.59	72.99	155,274
June 03, 2026	74.5	74.72	74.72	75.24	72.81	213,518
June 02, 2026	72.5	74.53	74.53	77.85	72.35	302,766
June 01, 2026	73.5	73.42	73.42	74.95	71.17	206,558
May 29, 2026	75.87	73.27	73.27	75.99	72.72	174,633
May 27, 2026	75.29	75.39	75.39	76.2	73.8	373,965
May 26, 2026	76.05	74.75	74.75	76.37	74.4	155,366
May 25, 2026	75.13	75.72	75.72	76.58	74.4	419,124
May 22, 2026	80.48	75.12	75.12	81	74.65	794,217
May 21, 2026	79.49	79.16	79.16	80.39	78.69	128,387
May 20, 2026	76.1	78.8	78.8	80	75.05	329,126
May 19, 2026	75.5	76.9	76.9	77.7	75.5	77,159
May 18, 2026	76	75.72	75.72	76.72	74.61	92,277
May 15, 2026	80	77.24	77.24	80	77	63,708
May 14, 2026	78.5	79.21	79.21	80.49	76.86	226,150
May 13, 2026	76.05	78.26	78.26	79	76.05	170,667
May 12, 2026	77.65	76.46	76.46	77.9	74.7	212,144
May 11, 2026	78.58	77.41	77.41	78.58	76.55	157,811
May 08, 2026	77.1	78.94	78.94	81.5	76.25	625,813
May 07, 2026	77.1	76.98	76.98	78.06	76.8	141,590
May 06, 2026	77.44	77.07	77.07	78.24	75.95	121,335
May 05, 2026	77.15	77.44	77.44	78.4	76.1	99,876
May 04, 2026	77.1	77.38	77.38	78.56	77.05	78,573
April 30, 2026	78.8	77.43	77.43	78.8	76.51	117,264
April 29, 2026	77.75	78.52	78.52	80.4	77.3	299,175
April 28, 2026	78.32	77.59	77.59	78.95	77	112,699
April 27, 2026	77.5	78.32	78.32	79.39	77.5	110,405
April 24, 2026	78.5	77.56	77.56	78.81	76.6	98,688
April 23, 2026	78.61	78.99	78.99	79.73	78.36	78,354
April 22, 2026	78.07	79.22	79.22	79.65	78.07	78,996
April 21, 2026	78.96	78.74	78.74	80	78.18	69,031
April 20, 2026	81.2	78.96	78.96	81.59	78.5	143,240
April 17, 2026	79.85	81.19	81.19	81.84	79.85	159,117
April 16, 2026	81.5	80.51	80.51	82.39	80	133,017
April 15, 2026	82	81.46	81.46	82.87	80.32	196,264