Dolat Algotech Limited (DOLATALGO.NS) NSE

Currency In INR

AD

DOLATALGO.NS Historical Return

If you invested ₹1000 in Dolat Algotech Limited (DOLATALGO.NS) since IPO date, it would be worth ₹1,668.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹752.25, while ₹1000 invested 1 year ago would be worth ₹814.95. This corresponds to total returns of 66.88%, -24.77%, -18.5%, respectively, with annualized returns of 7.51%, -5.53%, -18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOLATALGO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202668.9369.3269.3269.9868.0290,031
September 10, 202669.670.1170.1170.9569.0180,374
September 09, 202670.3769.3869.3870.76976,139
September 08, 202669.9670.770.770.9568.9128,937
September 07, 20267169.9669.967169.5121,207
September 04, 202670.4970.9170.9172.9970.11187,699
September 03, 202670.170.0570.0571.469.75160,338
September 02, 202670.1369.9669.9670.8869.57178,495
September 01, 202671.870.9370.9373.7770.3137,722
August 31, 20267272.0272.027371.55143,436
August 28, 202674.3172.8272.8274.3172.5182,640
August 27, 202675.9673.7673.7676.9973.16288,115
August 26, 202674.4974.5874.587674.48166,396
August 25, 202675.8374.4974.4975.8373.2123,419
August 24, 202676.6875.2975.2978.575.11250,801
August 21, 202675.7476.5176.5178.8274.71372,408
August 20, 202676.6474.974.977.374.2373,333
August 19, 202671.1475.1375.1375.7570.65763,181
August 18, 202671.1971.1471.1471.5970.6266,139
August 17, 202669.3971.1871.1873.569.36273,503
August 14, 202669.5369.469.47168.8467,281
August 13, 20267070.3570.3570.769.4151,354
August 12, 202670.1569.8169.8171.269.179,201
August 11, 202671.570.1870.1871.9569.568,033
August 10, 20267271.8671.8672.8571.1147,574
August 07, 20266771.0171.0171.9864.96670,379
August 06, 202668.467.3467.3468.467.1117,574
August 05, 202668.167.6567.6569.7267115,819
August 04, 202667.5667.967.968.4967.1571,461
August 03, 202667.7767.5667.5668.8467.45170,157
July 31, 202667.2568.1768.1768.667.2541,043
July 30, 202668.8467.8467.8469.2167.1755,203
July 29, 202668.5168.8468.8469.1168.147,654
July 28, 202668.2968.4968.4969.0568.1157,314
July 27, 202668.8568.3968.3969.7568.251,681
July 23, 202668.468.2968.2968.996853,440
July 22, 20267068.7168.717067.972,800
July 21, 202668.668.8968.8969.2568.4142,672
July 20, 202669.268.7268.7269.7468.4784,142
July 17, 202670.269.6869.6870.5869.2566,578
July 16, 202670.5569.7669.7671.3968.87117,794
July 15, 20267270.5270.5273.969.96190,170
July 14, 202672.972.1572.1573.971.6547,298
July 13, 20267273.2773.2773.7571.9696,435
July 10, 202671.8572.1672.1672.5471.2182,673
July 09, 20267071.0871.0871.970109,829
July 08, 202672.7570.5370.5372.7570139,174
July 07, 202672.172.7572.757371.5150,968
July 06, 202672.7372.4872.4873.0271.8251,270
July 03, 202673.3572.7372.7374.2972.51112,736
July 02, 202673.4773.5873.5873.8572.72115,430
July 01, 202672.372.6372.637472.0560,809
June 30, 202672.0172.4872.4873.271.474,285
June 29, 202673.4972.1772.1773.4971.3556,318
June 25, 202674.1372.9972.9974.6472.7597,014
June 24, 202675.8174.0274.0275.8173.975,818
June 23, 202677.1675.3875.3877.1975113,153
June 22, 202677.7577.0877.0877.7576.6393,841
June 19, 202676.476.9576.9577.2575.81114,808
June 18, 202677.1676.4476.447876.02176,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved