Dolat Algotech Limited (DOLATALGO.NS) NSE

74.92

+0.39(+0.52%)

Updated at June 03 03:29PM

Currency In INR

DOLATALGO.NS Historical Return

If you invested ₹1000 in Dolat Algotech Limited (DOLATALGO.NS) since IPO date, it would be worth ₹1,803.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,022.94, while ₹1000 invested 1 year ago would be worth ₹736.39. This corresponds to total returns of 80.36%, 2.29%, -26.36%, respectively, with annualized returns of 9.07%, 0.45%, -26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLATALGO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.5	74.53	74.53	77.85	72.35	302,766
June 01, 2026	73.5	73.42	73.42	74.95	71.17	206,558
May 29, 2026	75.87	73.27	73.27	75.99	72.72	174,633
May 27, 2026	75.29	75.39	75.39	76.2	73.8	373,965
May 26, 2026	76.05	74.75	74.75	76.37	74.4	155,366
May 25, 2026	75.13	75.72	75.72	76.58	74.4	419,124
May 22, 2026	80.48	75.12	75.12	81	74.65	794,217
May 21, 2026	79.49	79.16	79.16	80.39	78.69	128,387
May 20, 2026	76.1	78.8	78.8	80	75.05	329,126
May 19, 2026	75.5	76.9	76.9	77.7	75.5	77,159
May 18, 2026	76	75.72	75.72	76.72	74.61	92,277
May 15, 2026	80	77.24	77.24	80	77	63,708
May 14, 2026	78.5	79.21	79.21	80.49	76.86	226,150
May 13, 2026	76.05	78.26	78.26	79	76.05	170,667
May 12, 2026	77.65	76.46	76.46	77.9	74.7	212,144
May 11, 2026	78.58	77.41	77.41	78.58	76.55	157,811
May 08, 2026	77.1	78.94	78.94	81.5	76.25	625,813
May 07, 2026	77.1	76.98	76.98	78.06	76.8	141,590
May 06, 2026	77.44	77.07	77.07	78.24	75.95	121,335
May 05, 2026	77.15	77.44	77.44	78.4	76.1	99,876
May 04, 2026	77.1	77.38	77.38	78.56	77.05	78,573
April 30, 2026	78.8	77.43	77.43	78.8	76.51	117,264
April 29, 2026	77.75	78.52	78.52	80.4	77.3	299,175
April 28, 2026	78.32	77.59	77.59	78.95	77	112,699
April 27, 2026	77.5	78.32	78.32	79.39	77.5	110,405
April 24, 2026	78.5	77.56	77.56	78.81	76.6	98,688
April 23, 2026	78.61	78.99	78.99	79.73	78.36	78,354
April 22, 2026	78.07	79.22	79.22	79.65	78.07	78,996
April 21, 2026	78.96	78.74	78.74	80	78.18	69,031
April 20, 2026	81.2	78.96	78.96	81.59	78.5	143,240
April 17, 2026	79.85	81.19	81.19	81.84	79.85	159,117
April 16, 2026	81.5	80.51	80.51	82.39	80	133,017
April 15, 2026	82	81.46	81.46	82.87	80.32	196,264
April 13, 2026	77	79.31	79.31	81.5	77	363,207
April 10, 2026	80.28	79.91	79.91	80.74	78.7	383,220
April 09, 2026	74.85	79.09	79.09	80.15	74.11	853,169
April 08, 2026	75.7	74.51	74.51	75.7	73	208,519
April 07, 2026	70.5	71.49	71.49	72.75	70.42	93,969
April 06, 2026	71.5	71.36	71.36	72.5	68.81	128,437
April 02, 2026	68	71.12	71.12	71.5	66.92	157,857
April 01, 2026	67.75	69.9	69.9	71.1	67	190,351
March 30, 2026	66.5	65.96	65.96	68.69	65	442,589
March 27, 2026	70.9	66.85	66.85	71.01	66.52	462,559
March 25, 2026	72.94	71.14	71.14	73.73	70.6	209,916
March 24, 2026	70.81	70.57	70.57	71.87	69.9	143,211
March 23, 2026	71.99	69.76	69.76	71.99	69.45	208,647
March 20, 2026	-1	-1	71.32	-1	-1	0
March 19, 2026	72.98	72.18	72.18	74.25	72	142,872
March 18, 2026	74.27	74.27	74.27	75.49	73.57	136,636
March 17, 2026	71.66	74.27	74.27	75.5	71.21	289,353
March 16, 2026	72	72.39	72.39	72.95	69.25	331,718
March 13, 2026	74.21	71.95	71.95	74.21	71.16	211,365
March 12, 2026	75.99	73.84	73.84	75.99	73.12	147,547
March 11, 2026	75.58	75.51	75.51	76.7	73.95	259,127
March 10, 2026	75.52	75.5	75.5	76.8	75.1	137,915
March 09, 2026	75.8	75.53	75.53	76	73.47	197,344
March 06, 2026	75.59	76.26	76.26	79.25	75.51	226,727
March 05, 2026	76.07	76.56	76.56	77.6	74.8	118,260
March 04, 2026	-1	-1	76.89	-1	-1	0
March 02, 2026	71.1	76.42	76.42	77.99	70.55	294,076