Dole plc (DOLE) NYSE

14.14

+0.15(+1.07%)

Updated at June 01 04:00PM

Currency In USD

DOLE Historical Return

If you invested $1000 in Dole plc (DOLE) since IPO date, it would be worth $1,099.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,116.9, while $1000 invested 1 year ago would be worth $1,025.38. This corresponds to total returns of 9.95%, 11.69%, 2.54%, respectively, with annualized returns of 1.98%, 3.75%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.92	14.14	14.14	14.22	13.88	1.7M
May 29, 2026	14.38	13.99	13.99	14.47	13.99	3.63M
May 28, 2026	14.54	14.42	14.42	14.64	14.33	1.53M
May 27, 2026	14.41	14.48	14.48	14.74	14.41	987,740
May 26, 2026	14.41	14.36	14.36	14.56	14.34	754,745
May 22, 2026	14.5	14.43	14.43	14.61	14.35	121,162
May 21, 2026	14.48	14.54	14.54	14.57	14.3	1.03M
May 20, 2026	14.15	14.56	14.56	14.7	14.13	1.15M
May 19, 2026	14.25	14.17	14.17	14.62	14.11	742,335
May 18, 2026	14.16	14.24	14.24	14.49	14.09	1.13M
May 15, 2026	14.45	14.1	14.1	14.54	13.94	1.07M
May 14, 2026	14.7	14.38	14.38	14.9	14.37	1.04M
May 13, 2026	14.38	14.57	14.57	14.8	14.17	1.08M
May 12, 2026	15.32	14.41	14.41	15.61	14.4	1.57M
May 11, 2026	14.46	15.21	15.21	15.29	14.31	1.77M
May 08, 2026	14.81	14.88	14.88	14.9	14.66	1.24M
May 07, 2026	14.88	14.79	14.79	14.88	14.54	1.27M
May 06, 2026	14.94	14.91	14.91	14.97	14.77	763,461
May 05, 2026	15.19	14.8	14.8	15.19	14.78	617,050
May 04, 2026	15.13	15.18	15.18	15.32	14.95	722,598
May 01, 2026	15.25	15.14	15.14	15.25	14.97	693,581
April 30, 2026	14.84	15.18	15.18	15.21	14.78	804,470
April 29, 2026	14.87	14.84	14.84	14.99	14.74	1.02M
April 28, 2026	15.05	14.93	14.93	15.05	14.7	831,939
April 27, 2026	15.1	14.87	14.87	15.27	14.84	596,097
April 24, 2026	15.11	15.12	15.12	15.14	14.84	558,895
April 23, 2026	15.05	15.14	15.14	15.28	15.03	519,399
April 22, 2026	14.89	15	15	15.03	14.87	608,852
April 21, 2026	14.9	14.85	14.85	14.98	14.63	806,703
April 20, 2026	15.18	14.94	14.94	15.38	14.92	583,996
April 17, 2026	14.96	15.17	15.17	15.26	14.96	749,578
April 16, 2026	14.86	14.98	14.98	15.03	14.84	437,594
April 15, 2026	15.32	14.93	14.93	15.41	14.93	722,917
April 14, 2026	15.42	15.39	15.39	15.67	15.36	786,284
April 13, 2026	15.7	15.51	15.51	15.7	15.37	645,494
April 10, 2026	15.6	15.69	15.69	15.73	15.46	697,638
April 09, 2026	15	15.57	15.57	15.58	14.88	984,798
April 08, 2026	15.1	15.13	15.13	15.42	15.08	686,613
April 07, 2026	14.87	15.05	15.05	15.13	14.85	445,100
April 06, 2026	14.6	14.92	14.92	14.93	14.52	478,207
April 02, 2026	14.31	14.56	14.56	14.57	14.12	588,503
April 01, 2026	14.28	14.26	14.26	14.41	14.15	565,044
March 31, 2026	14.49	14.29	14.29	14.53	14.15	683,283
March 30, 2026	14.22	14.39	14.39	14.43	14.01	890,779
March 27, 2026	14.54	14.73	14.73	14.89	14.54	492,538
March 26, 2026	14.46	14.55	14.55	14.75	14.46	433,795
March 25, 2026	14.35	14.49	14.49	14.49	14.2	455,200
March 24, 2026	14.43	14.34	14.34	14.61	14.32	544,039
March 23, 2026	14.31	14.43	14.43	14.61	14.24	806,773
March 20, 2026	14.24	14.23	14.25	14.24	13.96	846,264
March 19, 2026	14.26	14.24	14.24	14.32	14.06	642,799
March 18, 2026	14.41	14.33	14.33	14.53	14.16	727,451
March 17, 2026	14.6	14.64	14.56	14.75	14.48	557,642
March 16, 2026	14.53	14.45	14.37	14.61	14.4	523,769
March 13, 2026	14.52	14.35	14.27	14.52	14.32	550,671
March 12, 2026	14.47	14.4	14.32	14.59	14.33	550,543
March 11, 2026	14.76	14.5	14.42	14.76	14.46	420,132
March 10, 2026	15.01	14.76	14.67	15.1	14.74	580,773
March 09, 2026	15.11	15.04	14.95	15.12	14.84	642,618
March 06, 2026	14.94	15.26	15.17	15.3	14.81	582,700