16.00
+0.03(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.05 | 16 | 16 | 16.14 | 15.82 | 458,797 |
| February 19, 2026 | 15.93 | 15.97 | 15.97 | 16.04 | 15.79 | 671,525 |
| February 18, 2026 | 15.71 | 15.95 | 15.95 | 16 | 15.7 | 425,201 |
| February 17, 2026 | 15.9 | 15.79 | 15.79 | 16.08 | 15.67 | 698,460 |
| February 13, 2026 | 15.73 | 15.91 | 15.91 | 16.08 | 15.68 | 477,909 |
| February 12, 2026 | 15.87 | 15.78 | 15.78 | 16.11 | 15.73 | 818,761 |
| February 11, 2026 | 15.68 | 15.82 | 15.82 | 15.87 | 15.6 | 429,229 |
| February 10, 2026 | 15.85 | 15.74 | 15.74 | 15.96 | 15.71 | 517,354 |
| February 09, 2026 | 16.14 | 15.85 | 15.85 | 16.25 | 15.78 | 581,600 |
| February 06, 2026 | 16.3 | 16.23 | 16.23 | 16.57 | 16.1 | 863,500 |
| February 05, 2026 | 16.45 | 16.29 | 16.29 | 16.51 | 16.13 | 899,300 |
| February 04, 2026 | 16.23 | 16.37 | 16.37 | 16.51 | 16.14 | 1.43M |
| February 03, 2026 | 16.03 | 16.14 | 16.14 | 16.32 | 15.99 | 614,840 |
| February 02, 2026 | 15.8 | 16.11 | 16.11 | 16.21 | 15.8 | 849,600 |
| January 30, 2026 | 15.84 | 15.93 | 15.93 | 15.99 | 15.76 | 748,406 |
| January 29, 2026 | 15.61 | 15.86 | 15.86 | 15.89 | 15.54 | 810,712 |
| January 28, 2026 | 15.61 | 15.52 | 15.52 | 15.7 | 15.44 | 576,615 |
| January 27, 2026 | 15.35 | 15.68 | 15.68 | 15.75 | 15.29 | 830,800 |
| January 26, 2026 | 15.35 | 15.32 | 15.32 | 15.54 | 15.3 | 738,731 |
| January 23, 2026 | 15.2 | 15.35 | 15.35 | 15.44 | 15.14 | 611,556 |
| January 22, 2026 | 15.05 | 15.31 | 15.31 | 15.39 | 15.01 | 807,144 |
| January 21, 2026 | 14.84 | 15.11 | 15.11 | 15.13 | 14.84 | 732,100 |
| January 20, 2026 | 14.63 | 14.83 | 14.83 | 14.95 | 14.55 | 797,100 |
| January 16, 2026 | 14.8 | 14.64 | 14.64 | 14.85 | 14.57 | 486,838 |
| January 15, 2026 | 14.69 | 14.87 | 14.87 | 14.92 | 14.58 | 414,500 |
| January 14, 2026 | 14.56 | 14.64 | 14.64 | 14.77 | 14.46 | 482,900 |
| January 13, 2026 | 14.53 | 14.59 | 14.59 | 14.69 | 14.53 | 475,638 |
| January 12, 2026 | 14.53 | 14.59 | 14.59 | 14.74 | 14.44 | 425,200 |
| January 09, 2026 | 14.35 | 14.54 | 14.54 | 14.56 | 14.3 | 480,942 |
| January 08, 2026 | 14.12 | 14.34 | 14.34 | 14.43 | 14.02 | 758,767 |
| January 07, 2026 | 14.05 | 14.15 | 14.15 | 14.16 | 13.83 | 706,507 |
| January 06, 2026 | 14.05 | 14.02 | 14.02 | 14.1 | 13.98 | 682,900 |
| January 05, 2026 | 14.46 | 14.06 | 14.06 | 14.46 | 14.04 | 733,246 |
| January 02, 2026 | 14.99 | 14.63 | 14.63 | 15.02 | 14.55 | 937,300 |
| December 31, 2025 | 14.94 | 14.99 | 14.99 | 15.02 | 14.89 | 447,700 |
| December 30, 2025 | 14.97 | 14.93 | 14.93 | 15.08 | 14.91 | 361,980 |
| December 29, 2025 | 15.05 | 14.94 | 14.94 | 15.12 | 14.91 | 468,300 |
| December 26, 2025 | 15.15 | 15.03 | 15.03 | 15.22 | 15.01 | 319,200 |
| December 24, 2025 | 15 | 15.11 | 15.11 | 15.13 | 14.98 | 239,600 |
| December 23, 2025 | 15.2 | 15.05 | 15.05 | 15.2 | 15.05 | 592,018 |
| December 22, 2025 | 15.2 | 15.22 | 15.22 | 15.33 | 15.12 | 750,300 |
| December 19, 2025 | 15.41 | 15.27 | 15.27 | 15.58 | 15.26 | 2.87M |
| December 18, 2025 | 15.4 | 15.5 | 15.5 | 15.65 | 15.32 | 590,131 |
| December 17, 2025 | 15.37 | 15.41 | 15.41 | 15.45 | 15.33 | 738,500 |
| December 16, 2025 | 15.53 | 15.35 | 15.35 | 15.57 | 15.25 | 625,140 |
| December 15, 2025 | 15.59 | 15.56 | 15.56 | 15.73 | 15.44 | 826,700 |
| December 12, 2025 | 15.3 | 15.45 | 15.45 | 15.52 | 15.27 | 1.2M |
| December 11, 2025 | 14.77 | 15.29 | 15.29 | 15.36 | 14.73 | 1.15M |
| December 10, 2025 | 14.59 | 14.77 | 14.77 | 14.82 | 14.56 | 759,622 |
| December 09, 2025 | 14.87 | 14.68 | 14.68 | 14.88 | 14.57 | 446,043 |
| December 08, 2025 | 14.83 | 14.83 | 14.74 | 14.93 | 14.7 | 1.21M |
| December 05, 2025 | 14.89 | 14.9 | 14.81 | 14.99 | 14.78 | 785,734 |
| December 04, 2025 | 14.65 | 14.78 | 14.7 | 14.85 | 14.65 | 895,500 |
| December 03, 2025 | 14.61 | 14.73 | 14.65 | 14.74 | 14.5 | 981,432 |
| December 02, 2025 | 14.68 | 14.5 | 14.42 | 14.68 | 14.36 | 1.13M |
| December 01, 2025 | 14.46 | 14.68 | 14.6 | 14.68 | 14.43 | 1.95M |
| November 28, 2025 | 14.42 | 14.48 | 14.4 | 14.5 | 14.26 | 506,100 |
| November 26, 2025 | 14.13 | 14.42 | 14.42 | 14.5 | 14.13 | 763,028 |
| November 25, 2025 | 14.13 | 14.15 | 14.15 | 14.37 | 14.1 | 755,002 |
| November 24, 2025 | 13.94 | 14.02 | 14.02 | 14.09 | 13.88 | 704,512 |