Dole plc (DOLE) NYSE

Currency In USD

DOLE Historical Return

If you invested $1000 in Dole plc (DOLE) since IPO date, it would be worth $1,020.61 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.73, while $1000 invested 1 year ago would be worth $1,019.81. This corresponds to total returns of 2.06%, -4.13%, 1.98%, respectively, with annualized returns of 0.39%, -0.84%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	13.21	13.25	13.25	13.37	13.16	564,200
October 19, 2026	13.26	13.13	13.13	13.37	13.12	715,558
October 16, 2026	13.51	13.3	13.3	13.53	13.3	817,320
October 15, 2026	13.8	13.41	13.41	13.93	13.32	1.15M
October 14, 2026	13.48	13.47	13.47	13.54	13.38	728,170
October 13, 2026	13.49	13.46	13.46	13.51	13.32	712,031
October 12, 2026	13.19	13.31	13.31	13.39	13.16	843,894
October 09, 2026	12.99	13.14	13.14	13.2	12.99	1.06M
October 08, 2026	12.77	13.02	13.02	13.06	12.75	848,935
October 07, 2026	12.79	12.8	12.8	12.86	12.71	1.46M
October 06, 2026	12.88	12.72	12.72	12.99	12.7	734,417
October 05, 2026	12.74	12.8	12.8	12.92	12.63	711,427
October 02, 2026	12.73	12.75	12.75	12.84	12.63	908,335
October 01, 2026	12.7	12.64	12.64	12.72	12.59	717,196
September 30, 2026	12.96	12.71	12.71	13.04	12.71	805,255
September 29, 2026	12.9	12.96	12.96	13.02	12.85	666,057
September 28, 2026	12.97	12.98	12.98	13.08	12.92	774,049
September 25, 2026	12.88	12.98	12.98	13.01	12.76	712,976
September 24, 2026	13.02	12.9	12.9	13.02	12.83	833,764
September 23, 2026	13.2	12.92	12.92	13.23	12.92	569,036
September 22, 2026	13.11	13.2	13.2	13.29	13.06	844,401
September 21, 2026	13.05	13	13	13.1	12.97	838,199
September 18, 2026	13.07	13.03	13.03	13.17	12.98	1.15M
September 17, 2026	13.16	13.14	13.14	13.25	13.08	740,928
September 16, 2026	13.16	13.1	13.1	13.35	13.1	789,338
September 15, 2026	13.22	13.26	13.26	13.31	13.11	964,114
September 11, 2026	13.72	13.33	13.33	13.77	13.33	790,209
September 10, 2026	13.82	13.57	13.57	13.89	13.52	798,442
September 09, 2026	13.86	13.79	13.79	14.03	13.64	1.26M
September 08, 2026	13.92	13.89	13.89	14.01	13.76	1.04M
September 04, 2026	13.81	14.01	14.01	14.09	13.8	809,353
September 03, 2026	14.14	13.9	13.9	14.14	13.8	899,079
September 02, 2026	13.93	14.06	14.06	14.1	13.84	1.15M
September 01, 2026	13.87	13.85	13.85	14.04	13.85	1.16M
August 31, 2026	13.77	13.85	13.85	13.89	13.71	1M
August 28, 2026	13.75	13.78	13.78	13.91	13.69	857,477
August 27, 2026	13.5	13.69	13.69	13.81	13.48	1.47M
August 26, 2026	13.53	13.63	13.63	13.72	13.51	1.54M
August 25, 2026	13.42	13.54	13.54	13.59	13.37	1.11M
August 24, 2026	13.42	13.46	13.46	13.58	13.41	959,071
August 21, 2026	13.41	13.31	13.31	13.44	13.22	676,477
August 20, 2026	13.17	13.37	13.37	13.46	13.17	828,814
August 19, 2026	13.11	13.29	13.29	13.41	13.08	817,133
August 18, 2026	13.13	12.92	12.92	13.19	12.92	1.13M
August 17, 2026	13.18	12.93	12.93	13.23	12.88	1.32M
August 14, 2026	13.31	13.3	13.3	13.38	13.2	853,940
August 13, 2026	13.09	13.36	13.36	13.42	13.07	1.02M
August 12, 2026	13	12.98	12.98	13.15	12.93	1.48M
August 11, 2026	12.9	12.96	12.96	13.21	12.83	1.57M
August 10, 2026	12.96	12.98	12.98	13.36	12.74	2.86M
August 07, 2026	13.74	13.83	13.83	13.92	13.69	768,416
August 06, 2026	13.99	13.77	13.77	13.99	13.7	651,476
August 05, 2026	14.13	13.77	13.77	14.13	13.75	755,301
August 04, 2026	14.15	14	14	14.16	13.96	678,888
August 03, 2026	14.18	14.29	14.29	14.34	14.16	1.11M
July 31, 2026	14.14	14.14	14.14	14.2	13.99	1.01M
July 30, 2026	14.21	14.31	14.31	14.32	13.95	1.72M
July 29, 2026	14.17	14.45	14.45	14.49	14.14	2.34M
July 28, 2026	14.3	14.23	14.23	14.49	14.2	1.16M
July 27, 2026	14.27	14.05	14.05	14.32	13.98	990,665