If you invested $1000 in Dole plc (DOLE) since IPO date, it would be worth $1,088.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,101.49, while $1000 invested 1 year ago would be worth $1,007.92. This corresponds to total returns of 8.86%, 10.15%, 0.79%, respectively, with annualized returns of 1.75%, 3.27%, 0.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 14.06 | 14 | 14 | 14.22 | 13.96 | 1.98M |
| June 17, 2026 | 14.22 | 14.06 | 14.06 | 14.25 | 13.93 | 793,430 |
| June 16, 2026 | 14.28 | 14.36 | 14.36 | 14.42 | 14.22 | 676,893 |
| June 15, 2026 | 14.38 | 14.24 | 14.24 | 14.43 | 14.18 | 956,080 |
| June 12, 2026 | 14.18 | 14.35 | 14.35 | 14.4 | 14.09 | 561,422 |
| June 11, 2026 | 14.41 | 14.11 | 14.11 | 14.41 | 14.09 | 797,388 |
| June 10, 2026 | 14.15 | 14.33 | 14.33 | 14.35 | 14.09 | 716,159 |
| June 09, 2026 | 13.73 | 13.98 | 13.98 | 13.99 | 13.63 | 1.07M |
| June 08, 2026 | 14.07 | 13.69 | 13.69 | 14.11 | 13.68 | 1.57M |
| June 05, 2026 | 13.99 | 14.01 | 14.01 | 14.14 | 13.82 | 1.03M |
| June 04, 2026 | 14.03 | 13.93 | 13.93 | 14.1 | 13.73 | 1.85M |
| June 03, 2026 | 14.05 | 13.77 | 13.77 | 14.2 | 13.6 | 1.38M |
| June 02, 2026 | 14.15 | 14.16 | 14.16 | 14.42 | 14.11 | 1.73M |
| June 01, 2026 | 13.92 | 14.14 | 14.14 | 14.22 | 13.88 | 1.7M |
| May 29, 2026 | 14.38 | 13.99 | 13.99 | 14.47 | 13.99 | 3.63M |
| May 28, 2026 | 14.54 | 14.42 | 14.42 | 14.64 | 14.33 | 1.53M |
| May 27, 2026 | 14.41 | 14.48 | 14.48 | 14.74 | 14.41 | 987,740 |
| May 26, 2026 | 14.41 | 14.36 | 14.36 | 14.56 | 14.34 | 754,745 |
| May 22, 2026 | 14.5 | 14.43 | 14.43 | 14.61 | 14.35 | 121,162 |
| May 21, 2026 | 14.48 | 14.54 | 14.54 | 14.57 | 14.3 | 1.03M |
| May 20, 2026 | 14.15 | 14.56 | 14.56 | 14.7 | 14.13 | 1.15M |
| May 19, 2026 | 14.25 | 14.17 | 14.17 | 14.62 | 14.11 | 742,335 |
| May 18, 2026 | 14.16 | 14.24 | 14.24 | 14.49 | 14.09 | 1.13M |
| May 15, 2026 | 14.45 | 14.1 | 14.1 | 14.54 | 13.94 | 1.07M |
| May 14, 2026 | 14.7 | 14.38 | 14.38 | 14.9 | 14.37 | 1.04M |
| May 13, 2026 | 14.38 | 14.57 | 14.57 | 14.8 | 14.17 | 1.08M |
| May 12, 2026 | 15.32 | 14.41 | 14.41 | 15.61 | 14.4 | 1.57M |
| May 11, 2026 | 14.46 | 15.21 | 15.21 | 15.29 | 14.31 | 1.77M |
| May 08, 2026 | 14.81 | 14.88 | 14.88 | 14.9 | 14.66 | 1.24M |
| May 07, 2026 | 14.88 | 14.79 | 14.79 | 14.88 | 14.54 | 1.27M |
| May 06, 2026 | 14.94 | 14.91 | 14.91 | 14.97 | 14.77 | 763,461 |
| May 05, 2026 | 15.19 | 14.8 | 14.8 | 15.19 | 14.78 | 617,050 |
| May 04, 2026 | 15.13 | 15.18 | 15.18 | 15.32 | 14.95 | 722,598 |
| May 01, 2026 | 15.25 | 15.14 | 15.14 | 15.25 | 14.97 | 693,581 |
| April 30, 2026 | 14.84 | 15.18 | 15.18 | 15.21 | 14.78 | 804,470 |
| April 29, 2026 | 14.87 | 14.84 | 14.84 | 14.99 | 14.74 | 1.02M |
| April 28, 2026 | 15.05 | 14.93 | 14.93 | 15.05 | 14.7 | 831,939 |
| April 27, 2026 | 15.1 | 14.87 | 14.87 | 15.27 | 14.84 | 596,097 |
| April 24, 2026 | 15.11 | 15.12 | 15.12 | 15.14 | 14.84 | 558,895 |
| April 23, 2026 | 15.05 | 15.14 | 15.14 | 15.28 | 15.03 | 519,399 |
| April 22, 2026 | 14.89 | 15 | 15 | 15.03 | 14.87 | 608,852 |
| April 21, 2026 | 14.9 | 14.85 | 14.85 | 14.98 | 14.63 | 806,703 |
| April 20, 2026 | 15.18 | 14.94 | 14.94 | 15.38 | 14.92 | 583,996 |
| April 17, 2026 | 14.96 | 15.17 | 15.17 | 15.26 | 14.96 | 749,578 |
| April 16, 2026 | 14.86 | 14.98 | 14.98 | 15.03 | 14.84 | 437,594 |
| April 15, 2026 | 15.32 | 14.93 | 14.93 | 15.41 | 14.93 | 722,917 |
| April 14, 2026 | 15.42 | 15.39 | 15.39 | 15.67 | 15.36 | 786,284 |
| April 13, 2026 | 15.7 | 15.51 | 15.51 | 15.7 | 15.37 | 645,494 |
| April 10, 2026 | 15.6 | 15.69 | 15.69 | 15.73 | 15.46 | 697,638 |
| April 09, 2026 | 15 | 15.57 | 15.57 | 15.58 | 14.88 | 984,798 |
| April 08, 2026 | 15.1 | 15.13 | 15.13 | 15.42 | 15.08 | 686,613 |
| April 07, 2026 | 14.87 | 15.05 | 15.05 | 15.13 | 14.85 | 445,100 |
| April 06, 2026 | 14.6 | 14.92 | 14.92 | 14.93 | 14.52 | 478,207 |
| April 02, 2026 | 14.31 | 14.56 | 14.56 | 14.57 | 14.12 | 588,503 |
| April 01, 2026 | 14.28 | 14.26 | 14.26 | 14.41 | 14.15 | 565,044 |
| March 31, 2026 | 14.49 | 14.29 | 14.29 | 14.53 | 14.15 | 683,283 |
| March 30, 2026 | 14.22 | 14.39 | 14.39 | 14.43 | 14.01 | 890,779 |
| March 27, 2026 | 14.54 | 14.73 | 14.73 | 14.89 | 14.54 | 492,538 |
| March 26, 2026 | 14.46 | 14.55 | 14.55 | 14.75 | 14.46 | 433,795 |
| March 25, 2026 | 14.35 | 14.49 | 14.49 | 14.49 | 14.2 | 455,200 |