Dole plc (DOLE) NYSE

Currency In USD

DOLE Historical Return

If you invested $1000 in Dole plc (DOLE) since IPO date, it would be worth $1,033.83 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.64, while $1000 invested 1 year ago would be worth $938.91. This corresponds to total returns of 3.38%, -6.64%, -6.11%, respectively, with annualized returns of 0.66%, -1.36%, -6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	13.17	13.37	13.37	13.46	13.17	828,814
August 19, 2026	13.11	13.29	13.29	13.41	13.08	817,133
August 18, 2026	13.13	12.92	12.92	13.19	12.92	1.13M
August 17, 2026	13.18	12.93	12.93	13.23	12.88	1.32M
August 14, 2026	13.31	13.3	13.3	13.38	13.2	853,940
August 13, 2026	13.09	13.36	13.36	13.42	13.07	1.02M
August 12, 2026	13	12.98	12.98	13.15	12.93	1.48M
August 11, 2026	12.9	12.96	12.96	13.21	12.83	1.57M
August 10, 2026	12.96	12.98	12.98	13.36	12.74	2.86M
August 07, 2026	13.74	13.83	13.83	13.92	13.69	768,416
August 06, 2026	13.99	13.77	13.77	13.99	13.7	651,476
August 05, 2026	14.13	13.77	13.77	14.13	13.75	755,301
August 04, 2026	14.15	14	14	14.16	13.96	678,888
August 03, 2026	14.18	14.29	14.29	14.34	14.16	1.11M
July 31, 2026	14.14	14.14	14.14	14.2	13.99	1.01M
July 30, 2026	14.21	14.31	14.31	14.32	13.95	1.72M
July 29, 2026	14.17	14.45	14.45	14.49	14.14	2.34M
July 28, 2026	14.3	14.23	14.23	14.49	14.2	1.16M
July 27, 2026	14.27	14.05	14.05	14.32	13.98	990,665
July 23, 2026	14.08	14.05	14.05	14.13	13.88	999,830
July 22, 2026	14.07	14.3	14.3	14.32	14.02	797,243
July 21, 2026	14.21	13.97	13.97	14.32	13.88	594,296
July 20, 2026	14.42	14.27	14.27	14.43	14.24	392,382
July 17, 2026	14.56	14.42	14.42	14.77	14.29	574,594
July 16, 2026	14.16	14.5	14.5	14.55	14.15	597,137
July 15, 2026	14.05	14.04	14.04	14.27	14.01	580,303
July 14, 2026	14.26	14.1	14.1	14.26	13.99	494,601
July 13, 2026	14.37	14.18	14.18	14.44	14.14	598,208
July 10, 2026	14	14.29	14.29	14.3	14	633,337
July 09, 2026	13.98	14.02	14.02	14.04	13.81	558,835
July 08, 2026	14.27	14.06	14.06	14.3	14.05	730,153
July 07, 2026	14.13	14.2	14.2	14.35	14.08	1.01M
July 06, 2026	13.98	13.95	13.95	14.12	13.76	1.08M
July 02, 2026	14.01	14.02	14.02	14.13	13.81	1.04M
July 01, 2026	13.85	13.73	13.73	14.03	13.72	1.1M
June 30, 2026	13.9	13.72	13.72	14.03	13.57	1.06M
June 29, 2026	14.08	13.89	13.89	14.12	13.73	926,345
June 26, 2026	13.92	14.05	14.05	14.19	13.92	4.37M
June 25, 2026	14.13	13.8	13.8	14.19	13.78	978,091
June 24, 2026	14.31	14.19	14.19	14.37	14.04	924,925
June 23, 2026	13.97	14.23	14.23	14.29	13.95	720,332
June 22, 2026	13.91	13.87	13.87	14.08	13.75	1.86M
June 18, 2026	14.06	14	14	14.22	13.96	1.98M
June 17, 2026	14.22	14.06	14.06	14.25	13.93	793,430
June 16, 2026	14.28	14.36	14.36	14.42	14.22	676,893
June 15, 2026	14.38	14.24	14.24	14.43	14.18	956,080
June 12, 2026	14.18	14.35	14.35	14.4	14.09	561,422
June 11, 2026	14.41	14.11	14.11	14.41	14.09	797,388
June 10, 2026	14.15	14.33	14.33	14.35	14.09	716,159
June 09, 2026	13.73	13.98	13.98	13.99	13.63	1.07M
June 08, 2026	14.07	13.69	13.69	14.11	13.68	1.57M
June 05, 2026	13.99	14.01	14.01	14.14	13.82	1.03M
June 04, 2026	14.03	13.93	13.93	14.1	13.73	1.85M
June 03, 2026	14.05	13.77	13.77	14.2	13.6	1.38M
June 02, 2026	14.15	14.16	14.16	14.42	14.11	1.73M
June 01, 2026	13.92	14.14	14.14	14.22	13.88	1.7M
May 29, 2026	14.38	13.99	13.99	14.47	13.99	3.63M
May 28, 2026	14.54	14.42	14.42	14.64	14.33	1.53M
May 27, 2026	14.41	14.48	14.48	14.74	14.41	987,740
May 26, 2026	14.41	14.36	14.36	14.56	14.34	754,745