Dole plc (DOLE) NYSE

Currency In USD

DOLE Historical Return

If you invested $1000 in Dole plc (DOLE) since IPO date, it would be worth $1,111.2 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,207.95, while $1000 invested 1 year ago would be worth $1,044.59. This corresponds to total returns of 11.12%, 20.79%, 4.46%, respectively, with annualized returns of 2.15%, 6.49%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14	14.29	14.29	14.3	14	633,337
July 09, 2026	13.98	14.02	14.02	14.04	13.81	558,835
July 08, 2026	14.27	14.06	14.06	14.3	14.05	730,153
July 07, 2026	14.13	14.2	14.2	14.35	14.08	1.01M
July 06, 2026	13.98	13.95	13.95	14.12	13.76	1.08M
July 02, 2026	14.01	14.02	14.02	14.13	13.81	1.04M
July 01, 2026	13.85	13.73	13.73	14.03	13.72	1.1M
June 30, 2026	13.9	13.72	13.72	14.03	13.57	1.06M
June 29, 2026	14.08	13.89	13.89	14.12	13.73	926,345
June 26, 2026	13.92	14.05	14.05	14.19	13.92	4.37M
June 25, 2026	14.13	13.8	13.8	14.19	13.78	978,091
June 24, 2026	14.31	14.19	14.19	14.37	14.04	924,925
June 23, 2026	13.97	14.23	14.23	14.29	13.95	720,332
June 22, 2026	13.91	13.87	13.87	14.08	13.75	1.86M
June 18, 2026	14.06	14	14	14.22	13.96	1.98M
June 17, 2026	14.22	14.06	14.06	14.25	13.93	793,430
June 16, 2026	14.28	14.36	14.36	14.42	14.22	676,893
June 15, 2026	14.38	14.24	14.24	14.43	14.18	956,080
June 12, 2026	14.18	14.35	14.35	14.4	14.09	561,422
June 11, 2026	14.41	14.11	14.11	14.41	14.09	797,388
June 10, 2026	14.15	14.33	14.33	14.35	14.09	716,159
June 09, 2026	13.73	13.98	13.98	13.99	13.63	1.07M
June 08, 2026	14.07	13.69	13.69	14.11	13.68	1.57M
June 05, 2026	13.99	14.01	14.01	14.14	13.82	1.03M
June 04, 2026	14.03	13.93	13.93	14.1	13.73	1.85M
June 03, 2026	14.05	13.77	13.77	14.2	13.6	1.38M
June 02, 2026	14.15	14.16	14.16	14.42	14.11	1.73M
June 01, 2026	13.92	14.14	14.14	14.22	13.88	1.7M
May 29, 2026	14.38	13.99	13.99	14.47	13.99	3.63M
May 28, 2026	14.54	14.42	14.42	14.64	14.33	1.53M
May 27, 2026	14.41	14.48	14.48	14.74	14.41	987,740
May 26, 2026	14.41	14.36	14.36	14.56	14.34	754,745
May 22, 2026	14.5	14.43	14.43	14.61	14.35	121,162
May 21, 2026	14.48	14.54	14.54	14.57	14.3	1.03M
May 20, 2026	14.15	14.56	14.56	14.7	14.13	1.15M
May 19, 2026	14.25	14.17	14.17	14.62	14.11	742,335
May 18, 2026	14.16	14.24	14.24	14.49	14.09	1.13M
May 15, 2026	14.45	14.1	14.1	14.54	13.94	1.07M
May 14, 2026	14.7	14.38	14.38	14.9	14.37	1.04M
May 13, 2026	14.38	14.57	14.57	14.8	14.17	1.08M
May 12, 2026	15.32	14.41	14.41	15.61	14.4	1.57M
May 11, 2026	14.46	15.21	15.21	15.29	14.31	1.77M
May 08, 2026	14.81	14.88	14.88	14.9	14.66	1.24M
May 07, 2026	14.88	14.79	14.79	14.88	14.54	1.27M
May 06, 2026	14.94	14.91	14.91	14.97	14.77	763,461
May 05, 2026	15.19	14.8	14.8	15.19	14.78	617,050
May 04, 2026	15.13	15.18	15.18	15.32	14.95	722,598
May 01, 2026	15.25	15.14	15.14	15.25	14.97	693,581
April 30, 2026	14.84	15.18	15.18	15.21	14.78	804,470
April 29, 2026	14.87	14.84	14.84	14.99	14.74	1.02M
April 28, 2026	15.05	14.93	14.93	15.05	14.7	831,939
April 27, 2026	15.1	14.87	14.87	15.27	14.84	596,097
April 24, 2026	15.11	15.12	15.12	15.14	14.84	558,895
April 23, 2026	15.05	15.14	15.14	15.28	15.03	519,399
April 22, 2026	14.89	15	15	15.03	14.87	608,852
April 21, 2026	14.9	14.85	14.85	14.98	14.63	806,703
April 20, 2026	15.18	14.94	14.94	15.38	14.92	583,996
April 17, 2026	14.96	15.17	15.17	15.26	14.96	749,578
April 16, 2026	14.86	14.98	14.98	15.03	14.84	437,594
April 15, 2026	15.32	14.93	14.93	15.41	14.93	722,917