12.68
-0.3(-2.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 12.95 | 12.68 | 12.68 | 12.97 | 12.58 | 1.44M |
| October 28, 2025 | 12.9 | 12.98 | 12.98 | 13.06 | 12.75 | 792,667 |
| October 27, 2025 | 12.9 | 12.84 | 12.84 | 12.95 | 12.8 | 636,300 |
| October 24, 2025 | 13.09 | 12.88 | 12.88 | 13.1 | 12.88 | 602,900 |
| October 23, 2025 | 13.1 | 13.06 | 13.06 | 13.12 | 12.92 | 642,630 |
| October 22, 2025 | 13.07 | 13.08 | 13.08 | 13.13 | 12.99 | 739,000 |
| October 21, 2025 | 13.24 | 13.02 | 13.02 | 13.36 | 13 | 1.29M |
| October 20, 2025 | 13.25 | 13.19 | 13.19 | 13.33 | 13.15 | 772,636 |
| October 17, 2025 | 13.1 | 13.2 | 13.2 | 13.21 | 13.01 | 438,000 |
| October 16, 2025 | 13.01 | 13.05 | 13.05 | 13.12 | 12.98 | 515,948 |
| October 15, 2025 | 13.12 | 13.06 | 13.06 | 13.2 | 12.96 | 510,100 |
| October 14, 2025 | 12.73 | 13.09 | 13.09 | 13.15 | 12.7 | 643,069 |
| October 13, 2025 | 12.87 | 12.8 | 12.8 | 12.93 | 12.76 | 830,621 |
| October 10, 2025 | 12.96 | 12.87 | 12.87 | 13.06 | 12.82 | 704,399 |
| October 09, 2025 | 13.07 | 12.96 | 12.96 | 13.17 | 12.95 | 717,621 |
| October 08, 2025 | 13.21 | 13.08 | 13.08 | 13.21 | 13.08 | 637,211 |
| October 07, 2025 | 13.24 | 13.14 | 13.14 | 13.32 | 13.1 | 1.11M |
| October 06, 2025 | 13.4 | 13.24 | 13.24 | 13.42 | 13.21 | 1.38M |
| October 03, 2025 | 13.29 | 13.45 | 13.45 | 13.47 | 13.26 | 764,410 |
| October 02, 2025 | 13.36 | 13.26 | 13.26 | 13.5 | 13.19 | 718,400 |
| October 01, 2025 | 13.42 | 13.4 | 13.4 | 13.53 | 13.32 | 765,300 |
| September 30, 2025 | 13.3 | 13.44 | 13.44 | 13.45 | 13.23 | 1.36M |
| September 29, 2025 | 13.15 | 13.26 | 13.26 | 13.36 | 13.09 | 1.27M |
| September 26, 2025 | 13.21 | 13.15 | 13.15 | 13.35 | 13.06 | 1.2M |
| September 25, 2025 | 13.47 | 13.16 | 13.16 | 13.47 | 13.12 | 870,500 |
| September 24, 2025 | 13.35 | 13.36 | 13.36 | 13.47 | 13.25 | 642,020 |
| September 23, 2025 | 13.41 | 13.37 | 13.37 | 13.52 | 13.33 | 578,933 |
| September 22, 2025 | 13.5 | 13.41 | 13.41 | 13.62 | 13.34 | 688,000 |
| September 19, 2025 | 13.64 | 13.5 | 13.5 | 13.67 | 13.5 | 1.57M |
| September 18, 2025 | 13.55 | 13.6 | 13.6 | 13.71 | 13.53 | 683,048 |
| September 17, 2025 | 13.65 | 13.58 | 13.58 | 13.85 | 13.54 | 1.17M |
| September 16, 2025 | 13.71 | 13.66 | 13.66 | 13.73 | 13.55 | 947,000 |
| September 15, 2025 | 13.51 | 13.68 | 13.68 | 13.72 | 13.38 | 1.36M |
| September 12, 2025 | 13.79 | 13.66 | 13.66 | 13.86 | 13.66 | 1.02M |
| September 11, 2025 | 13.55 | 13.98 | 13.98 | 14 | 13.46 | 2.04M |
| September 10, 2025 | 13.59 | 13.46 | 13.46 | 13.67 | 13.44 | 1.41M |
| September 09, 2025 | 13.58 | 13.72 | 13.72 | 13.76 | 13.5 | 1.96M |
| September 08, 2025 | 13.59 | 13.51 | 13.51 | 13.6 | 13.33 | 1.64M |
| September 05, 2025 | 13.43 | 13.56 | 13.56 | 13.57 | 13.2 | 3.32M |
| September 04, 2025 | 13.15 | 13.4 | 13.4 | 13.58 | 13.09 | 9.42M |
| September 03, 2025 | 14.53 | 14.73 | 14.73 | 14.77 | 14.53 | 480,500 |
| September 02, 2025 | 14.6 | 14.63 | 14.63 | 14.74 | 14.54 | 375,900 |
| August 29, 2025 | 14.62 | 14.72 | 14.72 | 14.73 | 14.45 | 344,386 |
| August 28, 2025 | 14.71 | 14.57 | 14.57 | 14.73 | 14.52 | 426,221 |
| August 27, 2025 | 14.39 | 14.66 | 14.66 | 14.67 | 14.35 | 467,000 |
| August 26, 2025 | 14.94 | 14.49 | 14.49 | 14.94 | 14.49 | 452,049 |
| August 25, 2025 | 14.88 | 14.81 | 14.81 | 15.02 | 14.81 | 653,645 |
| August 22, 2025 | 14.5 | 14.95 | 14.95 | 14.97 | 14.45 | 840,714 |
| August 21, 2025 | 14.2 | 14.41 | 14.41 | 14.44 | 14.2 | 592,500 |
| August 20, 2025 | 14.29 | 14.33 | 14.33 | 14.46 | 14.24 | 700,900 |
| August 19, 2025 | 14.15 | 14.29 | 14.29 | 14.35 | 14.05 | 562,300 |
| August 18, 2025 | 14 | 14.08 | 14.08 | 14.09 | 13.97 | 470,800 |
| August 15, 2025 | 14.11 | 14.02 | 14.02 | 14.11 | 13.88 | 624,327 |
| August 14, 2025 | 14.29 | 14.08 | 14.08 | 14.31 | 14.08 | 449,945 |
| August 13, 2025 | 14.03 | 14.4 | 14.4 | 14.55 | 13.91 | 851,624 |
| August 12, 2025 | 13.55 | 13.91 | 13.91 | 13.94 | 13.53 | 856,561 |
| August 11, 2025 | 14.3 | 13.45 | 13.45 | 14.37 | 13.3 | 1.82M |
| August 08, 2025 | 14.62 | 14.63 | 14.63 | 14.7 | 14.43 | 793,500 |
| August 07, 2025 | 14.3 | 14.59 | 14.59 | 14.67 | 14.29 | 633,600 |
| August 06, 2025 | 14.15 | 14.32 | 14.32 | 14.32 | 14.02 | 1.06M |