Dollar Industries Limited (DOLLAR.NS) NSE

Currency In INR

DOLLAR.NS Historical Return

If you invested ₹1000 in Dollar Industries Limited (DOLLAR.NS) since IPO date, it would be worth ₹1,031.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹824.46, while ₹1000 invested 1 year ago would be worth ₹741.59. This corresponds to total returns of 3.17%, -17.55%, -25.84%, respectively, with annualized returns of 0.33%, -3.79%, -25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLLAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	272.65	273.2	273.2	275.9	270.6	76,362
August 20, 2026	268.9	272.15	272.15	275	265.85	118,163
August 19, 2026	268.8	268	268	272.7	266.25	57,610
August 18, 2026	268.9	268.55	268.55	270.7	264.05	82,978
August 17, 2026	272.2	268.35	268.35	272.45	265.3	113,675
August 14, 2026	272	273.5	273.5	280.2	271.1	113,742
August 13, 2026	278	271.75	271.75	279.7	270.35	103,722
August 12, 2026	290	277.3	277.3	293	274.65	232,743
August 11, 2026	276	288.65	288.65	297.85	273.4	599,020
August 10, 2026	286	278.5	278.5	286.05	273.9	334,997
August 07, 2026	287	279.5	279.5	287.7	278.05	256,155
August 06, 2026	274	281.9	281.9	287.5	272.8	417,120
August 05, 2026	275.2	272.45	272.45	276.3	270	125,271
August 04, 2026	268.6	271.1	271.1	275	264.8	130,234
August 03, 2026	267.95	267.4	267.4	269.3	264.55	65,627
July 31, 2026	268.85	264	264	269.5	262.15	91,259
July 30, 2026	256.45	267.5	267.5	268.95	253.65	356,342
July 29, 2026	255.2	256.45	256.45	258.05	252.6	215,053
July 28, 2026	256	253.8	253.8	256.95	252.2	86,730
July 27, 2026	260	257.7	257.7	261.9	257	103,287
July 24, 2026	251	258	258	258.65	248.05	290,813
July 23, 2026	255.05	252.35	252.35	257.35	252.05	106,182
July 22, 2026	259.25	256.45	256.45	259.3	255	90,190
July 21, 2026	261.9	259.7	259.7	261.9	257.55	47,154
July 20, 2026	261.9	261.9	261.9	263	258	70,646
July 17, 2026	265.95	261.4	261.4	266	261	92,014
July 16, 2026	263.6	265.55	265.55	267.55	262.75	85,714
July 15, 2026	262.95	263.6	263.6	265.6	261	102,795
July 14, 2026	266.1	262.55	262.55	267.35	261.25	180,358
July 13, 2026	267.2	268.9	268.9	271.25	264.25	116,214
July 10, 2026	268.9	269.8	269.8	275.3	268.1	207,063
July 09, 2026	266.15	267.4	267.4	273.3	264.65	187,420
July 08, 2026	271.05	266.15	266.15	272.7	265	264,328
July 07, 2026	275.9	272.4	272.4	276	270.05	123,990
July 06, 2026	278	274.7	274.7	278	270.6	232,235
July 03, 2026	269.9	276.8	276.8	279	267.1	591,052
July 02, 2026	264.85	269.05	269.05	272.05	262.8	274,461
July 01, 2026	266	266.2	266.2	268.4	260	203,907
June 30, 2026	272.4	267.35	267.35	272.65	266.8	134,188
June 29, 2026	263	272.65	272.65	283.5	262.95	990,936
June 25, 2026	267.5	263.1	263.1	268.95	261.3	102,117
June 24, 2026	265.5	266.7	266.7	272.05	261.95	409,835
June 23, 2026	260	266.65	266.65	275.95	256.6	551,974
June 22, 2026	260.3	260	260	263.5	257.5	104,539
June 19, 2026	260.2	258.75	258.75	261	255.3	134,615
June 18, 2026	258.9	261.35	261.35	264.05	256.1	143,869
June 17, 2026	251.5	257.4	257.4	259.7	250.75	165,117
June 16, 2026	253.9	252.85	252.85	254.85	249.15	73,465
June 15, 2026	254	252.95	252.95	255.1	251	163,180
June 12, 2026	246.8	248.45	248.45	249	244.35	97,485
June 11, 2026	247	244.05	244.05	247	243.05	49,574
June 10, 2026	247.4	248.65	248.65	254	246	194,145
June 09, 2026	247.9	246.4	246.4	247.9	243.3	159,773
June 08, 2026	249.45	245.9	245.9	249.45	243.5	120,006
June 05, 2026	254	251	251	254	249	156,735
June 04, 2026	254.85	252.65	252.65	255	251.45	138,470
June 03, 2026	260.25	256.05	256.05	261.6	252.65	105,399
June 02, 2026	262	260.25	260.25	262.15	258.05	74,878
June 01, 2026	267.7	263.4	263.4	268.45	261.9	97,379
May 29, 2026	268.8	266.2	266.2	268.8	263	118,914