Dollar Industries Limited (DOLLAR.NS) NSE

Currency In INR

DOLLAR.NS Historical Return

If you invested ₹1000 in Dollar Industries Limited (DOLLAR.NS) since IPO date, it would be worth ₹948.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹605.87, while ₹1000 invested 1 year ago would be worth ₹702.7. This corresponds to total returns of -5.12%, -39.41%, -29.73%, respectively, with annualized returns of -0.55%, -9.53%, -29.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLLAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	264.8	255.8	255.8	265.2	255	65,004
October 19, 2026	276.1	264.8	264.8	276.1	262.5	41,247
October 16, 2026	272.95	275	275	277.55	271.3	31,128
October 15, 2026	278.3	272.95	272.95	278.3	271.8	24,294
October 14, 2026	279.75	277.2	277.2	279.75	274	32,812
October 13, 2026	278.15	278.65	278.65	283.15	275.55	105,779
October 12, 2026	274.4	279.55	279.55	282.35	269.2	149,446
October 09, 2026	279	271.5	271.5	282	269.6	72,671
October 08, 2026	278	279.55	279.55	281.85	271.65	257,978
October 07, 2026	276.1	278.95	278.95	284	274	62,883
October 06, 2026	275	278.55	278.55	282	273.6	68,600
October 05, 2026	270.9	274.4	274.4	277	268.85	70,384
October 01, 2026	276.45	272.1	272.1	276.55	267	150,981
September 30, 2026	278.2	277.25	277.25	285.9	276	210,742
September 29, 2026	265.5	280.25	280.25	282.95	265.5	218,854
September 28, 2026	270.45	269.5	269.5	272	265.35	46,544
September 25, 2026	269.5	270.45	270.45	272.7	266.4	79,346
September 24, 2026	273.2	269.5	269.5	274.7	265.35	50,129
September 23, 2026	272.8	274.45	274.45	276	269	44,194
September 22, 2026	276.5	271.05	271.05	276.65	271.05	27,833
September 21, 2026	272.25	275.25	275.25	279	271	81,750
September 18, 2026	268	273.25	273.25	278	266.85	161,698
September 17, 2026	267.05	267	267	271.7	262.1	53,838
September 16, 2026	262.05	266.8	266.8	268.8	259.05	66,963
September 15, 2026	276.9	262.95	262.95	276.9	261.05	46,906
September 11, 2026	270	273.55	273.55	276.9	265.6	119,356
September 10, 2026	274.9	271.8	271.8	275.2	268.05	81,716
September 09, 2026	263.8	273.1	273.1	276.45	261.15	189,227
September 08, 2026	262.05	264.75	264.75	265.95	260	70,109
September 07, 2026	262.15	262.05	262.05	265	261	78,512
September 04, 2026	265.55	264.25	264.25	267.1	262.8	36,816
September 03, 2026	263.7	265	265	268.45	261	58,185
September 02, 2026	266.05	262.35	262.35	266.05	260	84,900
September 01, 2026	268	266.6	266.6	271.6	266	54,654
August 31, 2026	270.7	268.95	268.95	273.4	266.5	74,844
August 28, 2026	265.1	268.7	268.7	271	265	73,786
August 27, 2026	271.9	265.25	265.25	271.9	264.6	36,835
August 26, 2026	275.3	270.9	270.9	276.6	270.25	50,245
August 25, 2026	275	274.6	274.6	276.3	273	38,697
August 24, 2026	272.75	273.7	273.7	277.8	271.5	68,706
August 21, 2026	272.65	273.2	273.2	275.9	270.6	76,362
August 20, 2026	268.9	272.15	272.15	275	265.85	118,163
August 19, 2026	268.8	268	268	272.7	266.25	57,610
August 18, 2026	268.9	268.55	268.55	270.7	264.05	82,978
August 17, 2026	272.2	268.35	268.35	272.45	265.3	113,675
August 14, 2026	272	273.5	273.5	280.2	271.1	113,742
August 13, 2026	278	271.75	271.75	279.7	270.35	103,722
August 12, 2026	290	277.3	277.3	293	274.65	232,743
August 11, 2026	276	288.65	288.65	297.85	273.4	599,020
August 10, 2026	286	278.5	278.5	286.05	273.9	334,997
August 07, 2026	287	279.5	279.5	287.7	278.05	256,155
August 06, 2026	274	281.9	281.9	287.5	272.8	417,120
August 05, 2026	275.2	272.45	272.45	276.3	270	125,271
August 04, 2026	268.6	271.1	271.1	275	264.8	130,234
August 03, 2026	267.95	267.4	267.4	269.3	264.55	65,627
July 31, 2026	268.85	264	264	269.5	262.15	91,259
July 30, 2026	256.45	267.5	267.5	268.95	253.65	356,342
July 29, 2026	255.2	256.45	256.45	258.05	252.6	215,053
July 28, 2026	256	253.8	253.8	256.95	252.2	86,730
July 27, 2026	260	257.7	257.7	261.9	257	103,287