Dollar Industries Limited (DOLLAR.NS) NSE

361.25

+1.95(+0.54%)

Updated at September 09 11:20AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025358.9359.3359.3360.535766,743
September 05, 2025357.7357.5357.5365.4357284,096
September 04, 2025362.95356.7356.7364.75355.564,009
September 03, 2025359.8359.05359.05363356.535,468
September 02, 2025357.1359.25359.25363.9356.130,612
September 01, 2025356.2356.1356.1358352.842,687
August 29, 2025352.5352.7352.7357.05350.5536,525
August 28, 2025359.7351.5351.5359.7349.9559,111
August 26, 2025369356.4356.4369355.162,109
August 25, 2025368.4369.55369.55374.5367.15276,176
August 22, 2025368.35368.4368.4370.15364.5265,326
August 21, 2025368.75368.6368.6371.95349.9564,915
August 20, 2025367.35368.75368.75370366.931,613
August 19, 2025365367.9367.937036350,470
August 18, 2025370364.25364.25372.35350.05189,511
August 14, 2025367.1366.15366.15375364.148,234
August 13, 2025372.35367.1367.1374.8365.0596,417
August 12, 2025367.9371.05371.05375362210,472
August 11, 2025364.9353.65353.65364.9352.4551,370
August 08, 2025366.8360.65360.65366.8359133,485
August 07, 2025362.05363.75363.75367.95358.146,260
August 06, 2025376.4365.7365.7376.4363.5271,392
August 05, 2025377.4375.5375.5382374.6133,113
August 04, 2025380.9376.55376.55380.9373.55122,558
August 01, 2025380.9379.4379.4380.95375.544,418
July 31, 2025373380.65380.65391.7370.147,701
July 30, 2025379375.8375.8381.8373.2543,874
July 29, 2025372378.3378.3380.8369.238,413
July 28, 2025378.75373.7373.7383.6537238,427
July 25, 2025385378.75378.75385.4375.928,819
July 24, 2025390.95386.3386.3392.8385.5536,083
July 23, 2025392.3388.35388.35402.3387.4118,865
July 22, 2025401.1394.65394.65404.7391.248,292
July 21, 2025399398.25398.25410.8392.9595,071
July 18, 2025407.25398.85398.85407.35397.5547,479
July 17, 2025405406.25403.25412.2404.6565,489
July 16, 2025409.05403.4400.42414.740285,458
July 15, 2025397408.8405.78429.9397398,673
July 14, 2025400399.3396.35403.539554,161
July 11, 2025393399.2399.2401390.132,361
July 10, 2025398.75394.7394.7405393.4547,182
July 09, 2025386398.75398.75401383.55174,937
July 08, 2025380385.1385.1392.6380166,987
July 07, 2025379.5379.55379.55385.4375.360,298
July 04, 2025375.2379379381.5371179,202
July 03, 2025376.4374.7374.7379.6371.6575,371
July 02, 2025375.5374.6374.6376.75370.8202,880
July 01, 2025377373.3373.3379.5371.694,055
June 30, 2025384.4375.45375.45384.4374.177,644
June 27, 2025384.9382.8382.8389.15381.7563,932
June 26, 2025375.1383.35383.35388.85375.180,948
June 25, 2025369.4374.1374.1375.1368.456,367
June 24, 2025368367.7367.7374.95366.0565,766
June 23, 2025364.2363.3363.3370.9362.353,582
June 20, 2025373.85367.2367.2379.2366134,502
June 19, 2025387.2373.85373.85395371.887,076
June 18, 2025388.35386.65386.65391.5384.221,674
June 17, 2025396388.35388.35403386.973,547
June 16, 2025396.95393.35393.35399.95390.1524,407
June 13, 2025400396.95396.95400.5539435,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved