Dollar Industries Limited (DOLLAR.NS) NSE

255.90

-4.35(-1.67%)

Updated at June 03 01:28PM

Currency In INR

DOLLAR.NS Historical Return

If you invested ₹1000 in Dollar Industries Limited (DOLLAR.NS) since IPO date, it would be worth ₹982.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹801.24, while ₹1000 invested 1 year ago would be worth ₹646.65. This corresponds to total returns of -1.72%, -19.88%, -35.34%, respectively, with annualized returns of -0.19%, -4.33%, -35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOLLAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	262	260.25	260.25	262.15	258.05	74,878
June 01, 2026	267.7	263.4	263.4	268.45	261.9	97,379
May 29, 2026	268.8	266.2	266.2	268.8	263	118,914
May 27, 2026	264.5	268.8	268.8	274	263.4	237,598
May 26, 2026	274	263.7	263.7	274	261	314,567
May 25, 2026	285	272.3	272.3	285	268.5	339,527
May 22, 2026	278.45	277.05	277.05	286.9	275.15	239,820
May 21, 2026	277.9	278.45	278.45	282.3	273.95	72,215
May 20, 2026	263.1	276.45	276.45	278.3	261.6	123,324
May 19, 2026	261.65	265.15	265.15	273.4	261.65	89,363
May 18, 2026	264.95	260.35	260.35	264.95	255.5	66,231
May 15, 2026	269.1	265.45	265.45	272.7	264.1	68,762
May 14, 2026	272.35	268.1	268.1	275.85	264.1	129,983
May 13, 2026	276.8	273.75	273.75	277.95	271.55	89,649
May 12, 2026	284.3	275.8	275.8	285.1	274.15	101,888
May 11, 2026	291.75	284.85	284.85	291.75	283.8	114,787
May 08, 2026	302	293.4	293.4	302.65	292	105,049
May 07, 2026	301.75	300.3	300.3	308	298.5	106,458
May 06, 2026	306.9	301.45	301.45	308.45	296.9	210,271
May 05, 2026	310.8	306.6	306.6	310.8	302.9	47,441
May 04, 2026	301.2	310.55	310.55	315	300.85	120,495
April 30, 2026	306	299.8	299.8	309.7	295.9	104,219
April 29, 2026	306.6	303.85	303.85	313.49	302.11	197,548
April 28, 2026	314	303.95	303.95	319.27	301.36	282,464
April 27, 2026	330.11	312.7	312.7	336.99	310.2	814,875
April 24, 2026	335	337.39	337.39	354.4	320.63	6.88M
April 23, 2026	274	328.75	328.75	329.3	274	8.15M
April 22, 2026	274.02	274.42	274.42	276.47	271.81	51,492
April 21, 2026	277.12	276.1	276.1	278.77	275	34,258
April 20, 2026	279.33	276.57	276.57	279.89	271.2	46,066
April 17, 2026	279.27	276.89	276.89	279.27	274.56	47,079
April 16, 2026	280	275.45	275.45	280.95	272	118,540
April 15, 2026	269.19	274.34	274.34	277	269.19	144,484
April 13, 2026	253.3	266.91	266.91	278.59	249.01	514,197
April 10, 2026	247.1	255.58	255.58	257.22	247.1	175,453
April 09, 2026	248.88	246.05	246.05	252.4	245.35	120,390
April 08, 2026	248	249.91	249.91	256.64	243.84	213,405
April 07, 2026	245.51	243.06	243.06	252.8	241.1	284,213
April 06, 2026	257	246.12	246.12	257.01	241.6	168,107
April 02, 2026	239.5	251.84	251.84	254.7	229.26	116,831
April 01, 2026	227.9	242.45	242.45	244.99	227.2	129,149
March 30, 2026	228.7	223.3	223.3	229.8	220.5	127,504
March 27, 2026	247.9	231.25	231.25	247.9	230	161,181
March 25, 2026	250	247.95	247.95	259.7	246.05	163,201
March 24, 2026	247	249.7	249.7	254.95	240.2	100,267
March 23, 2026	256	243.7	243.7	256.15	240.1	73,392
March 20, 2026	-1	-1	260.05	-1	-1	0
March 19, 2026	260.15	251.3	251.3	260.15	250	71,087
March 18, 2026	250.4	261.05	261.05	266.65	248	105,942
March 17, 2026	248	248.5	248.5	255	241.9	31,903
March 16, 2026	247	245.45	245.45	249.05	233.55	123,118
March 13, 2026	257.3	246.65	246.65	258	245.55	138,953
March 12, 2026	257	257.3	257.3	262.25	252.9	43,403
March 11, 2026	260.15	259.4	259.4	264.7	256.55	133,065
March 10, 2026	259.7	259.85	259.85	262.9	256.4	68,078
March 09, 2026	270	254.85	254.85	270	249.4	164,165
March 06, 2026	272.6	270.25	270.25	275.35	270	72,176
March 05, 2026	269	271.45	271.45	274.8	267.85	160,834
March 04, 2026	-1	-1	266.1	-1	-1	0
March 02, 2026	285	274.4	274.4	289	269.5	203,455