Dollar Industries Limited (DOLLAR.NS) NSE

Currency In INR

AD

DOLLAR.NS Historical Return

If you invested ₹1000 in Dollar Industries Limited (DOLLAR.NS) since IPO date, it would be worth ₹1,013.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹868.42, while ₹1000 invested 1 year ago would be worth ₹677.05. This corresponds to total returns of 1.34%, -13.16%, -32.29%, respectively, with annualized returns of 0.14%, -2.78%, -32.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOLLAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026268.9269.8269.8275.3268.1207,063
July 09, 2026266.15267.4267.4273.3264.65187,420
July 08, 2026271.05266.15266.15272.7265264,328
July 07, 2026275.9272.4272.4276270.05123,990
July 06, 2026278274.7274.7278270.6232,235
July 03, 2026269.9276.8276.8279267.1591,052
July 02, 2026264.85269.05269.05272.05262.8274,461
July 01, 2026266266.2266.2268.4260203,907
June 30, 2026272.4267.35267.35272.65266.8134,188
June 29, 2026263272.65272.65283.5262.95990,936
June 25, 2026267.5263.1263.1268.95261.3102,117
June 24, 2026265.5266.7266.7272.05261.95409,835
June 23, 2026260266.65266.65275.95256.6551,974
June 22, 2026260.3260260263.5257.5104,539
June 19, 2026260.2258.75258.75261255.3134,615
June 18, 2026258.9261.35261.35264.05256.1143,869
June 17, 2026251.5257.4257.4259.7250.75165,117
June 16, 2026253.9252.85252.85254.85249.1573,465
June 15, 2026254252.95252.95255.1251163,180
June 12, 2026246.8248.45248.45249244.3597,485
June 11, 2026247244.05244.05247243.0549,574
June 10, 2026247.4248.65248.65254246194,145
June 09, 2026247.9246.4246.4247.9243.3159,773
June 08, 2026249.45245.9245.9249.45243.5120,006
June 05, 2026254251251254249156,735
June 04, 2026254.85252.65252.65255251.45138,470
June 03, 2026260.25256.05256.05261.6252.65105,399
June 02, 2026262260.25260.25262.15258.0574,878
June 01, 2026267.7263.4263.4268.45261.997,379
May 29, 2026268.8266.2266.2268.8263118,914
May 27, 2026264.5268.8268.8274263.4237,598
May 26, 2026274263.7263.7274261314,567
May 25, 2026285272.3272.3285268.5339,527
May 22, 2026278.45277.05277.05286.9275.15239,820
May 21, 2026277.9278.45278.45282.3273.9572,215
May 20, 2026263.1276.45276.45278.3261.6123,324
May 19, 2026261.65265.15265.15273.4261.6589,363
May 18, 2026264.95260.35260.35264.95255.566,231
May 15, 2026269.1265.45265.45272.7264.168,762
May 14, 2026272.35268.1268.1275.85264.1129,983
May 13, 2026276.8273.75273.75277.95271.5589,649
May 12, 2026284.3275.8275.8285.1274.15101,888
May 11, 2026291.75284.85284.85291.75283.8114,787
May 08, 2026302293.4293.4302.65292105,049
May 07, 2026301.75300.3300.3308298.5106,458
May 06, 2026306.9301.45301.45308.45296.9210,271
May 05, 2026310.8306.6306.6310.8302.947,441
May 04, 2026301.2310.55310.55315300.85120,495
April 30, 2026306299.8299.8309.7295.9104,219
April 29, 2026306.6303.85303.85313.49302.11197,548
April 28, 2026314303.95303.95319.27301.36282,464
April 27, 2026330.11312.7312.7336.99310.2814,875
April 24, 2026335337.39337.39354.4320.636.88M
April 23, 2026274328.75328.75329.32748.15M
April 22, 2026274.02274.42274.42276.47271.8151,492
April 21, 2026277.12276.1276.1278.7727534,258
April 20, 2026279.33276.57276.57279.89271.246,066
April 17, 2026279.27276.89276.89279.27274.5647,079
April 16, 2026280275.45275.45280.95272118,540
April 15, 2026269.19274.34274.34277269.19144,484
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved