Dollar Industries Limited (DOLLAR.NS) NSE

Currency In INR

AD

DOLLAR.NS Historical Return

If you invested ₹1000 in Dollar Industries Limited (DOLLAR.NS) since IPO date, it would be worth ₹1,018.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹715.29, while ₹1000 invested 1 year ago would be worth ₹723.68. This corresponds to total returns of 1.87%, -28.47%, -27.63%, respectively, with annualized returns of 0.2%, -6.48%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOLLAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026276.45272.1272.1276.55267150,981
September 30, 2026278.2277.25277.25285.9276210,742
September 29, 2026265.5280.25280.25282.95265.5218,854
September 28, 2026270.45269.5269.5272265.3546,544
September 25, 2026269.5270.45270.45272.7266.479,346
September 24, 2026273.2269.5269.5274.7265.3550,129
September 23, 2026272.8274.45274.4527626944,194
September 22, 2026276.5271.05271.05276.65271.0527,833
September 21, 2026272.25275.25275.2527927181,750
September 18, 2026268273.25273.25278266.85161,698
September 17, 2026267.05267267271.7262.153,838
September 16, 2026262.05266.8266.8268.8259.0566,963
September 15, 2026276.9262.95262.95276.9261.0546,906
September 11, 2026270273.55273.55276.9265.6119,356
September 10, 2026274.9271.8271.8275.2268.0581,716
September 09, 2026263.8273.1273.1276.45261.15189,227
September 08, 2026262.05264.75264.75265.9526070,109
September 07, 2026262.15262.05262.0526526178,512
September 04, 2026265.55264.25264.25267.1262.836,816
September 03, 2026263.7265265268.4526158,185
September 02, 2026266.05262.35262.35266.0526084,900
September 01, 2026268266.6266.6271.626654,654
August 31, 2026270.7268.95268.95273.4266.574,844
August 28, 2026265.1268.7268.727126573,786
August 27, 2026271.9265.25265.25271.9264.636,835
August 26, 2026275.3270.9270.9276.6270.2550,245
August 25, 2026275274.6274.6276.327338,697
August 24, 2026272.75273.7273.7277.8271.568,706
August 21, 2026272.65273.2273.2275.9270.676,362
August 20, 2026268.9272.15272.15275265.85118,163
August 19, 2026268.8268268272.7266.2557,610
August 18, 2026268.9268.55268.55270.7264.0582,978
August 17, 2026272.2268.35268.35272.45265.3113,675
August 14, 2026272273.5273.5280.2271.1113,742
August 13, 2026278271.75271.75279.7270.35103,722
August 12, 2026290277.3277.3293274.65232,743
August 11, 2026276288.65288.65297.85273.4599,020
August 10, 2026286278.5278.5286.05273.9334,997
August 07, 2026287279.5279.5287.7278.05256,155
August 06, 2026274281.9281.9287.5272.8417,120
August 05, 2026275.2272.45272.45276.3270125,271
August 04, 2026268.6271.1271.1275264.8130,234
August 03, 2026267.95267.4267.4269.3264.5565,627
July 31, 2026268.85264264269.5262.1591,259
July 30, 2026256.45267.5267.5268.95253.65356,342
July 29, 2026255.2256.45256.45258.05252.6215,053
July 28, 2026256253.8253.8256.95252.286,730
July 27, 2026260257.7257.7261.9257103,287
July 24, 2026251258258258.65248.05290,813
July 23, 2026255.05252.35252.35257.35252.05106,182
July 22, 2026259.25256.45256.45259.325590,190
July 21, 2026261.9259.7259.7261.9257.5547,154
July 20, 2026261.9261.9261.926325870,646
July 17, 2026265.95261.4261.426626192,014
July 16, 2026263.6265.55265.55267.55262.7585,714
July 15, 2026262.95263.6263.6265.6261102,795
July 14, 2026266.1262.55262.55267.35261.25180,358
July 13, 2026267.2268.9268.9271.25264.25116,214
July 10, 2026268.9269.8269.8275.3268.1207,063
July 09, 2026266.15267.4267.4273.3264.65187,420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved