Domino's Pizza Group plc (DOM.L) LSE

Currency In GBp

DOM.L Historical Return

If you invested 1000 GBp in Domino's Pizza Group plc (DOM.L) 10 years ago, it would be worth 759.82 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 567.89 GBp, while 1000 GBp invested 1 year ago would be worth 829.71 GBp. This corresponds to total returns of -24.02%, -43.21%, -17.03%, respectively, with annualized returns of -2.71%, -10.69%, -17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	189	189	189	189	186.1	864,518
July 09, 2026	185.9	187.2	187.2	188.8	185.3	737,394
July 08, 2026	186.2	186	186	186.5	184.1	1.02M
July 07, 2026	187.9	186.6	186.6	190.7	185.8	657,994
July 06, 2026	190.7	187.4	187.4	192.3	186.6	467,552
July 03, 2026	187.9	187.4	187.4	188.1	184.9	261,224
July 02, 2026	182.6	186.1	186.1	188	182.6	426,830
July 01, 2026	180	183.2	183.2	184.6	178.15	515,711
June 30, 2026	180.2	181.1	181.1	183.5	180.1	666,344
June 29, 2026	184	182.3	182.3	185.6	182.3	308,884
June 26, 2026	181.1	184	184	184.62	180.5	619,591
June 25, 2026	186.5	182.9	182.9	187.97	181.4	1.08M
June 24, 2026	185.3	190.4	190.4	191.57	185.23	489,516
June 23, 2026	184	185.1	185.1	185.8	182.1	460,642
June 22, 2026	187.3	184.5	184.5	187.9	183.5	360,218
June 19, 2026	190.1	186.8	186.8	190.1	186.75	2.82M
June 18, 2026	194	189.4	189.4	194	185.6	465,442
June 17, 2026	187.9	188.3	188.3	190.8	186.1	424,449
June 16, 2026	190.99	188	188	193.6	186.3	750,101
June 15, 2026	196.9	190.2	190.2	198.8	189.6	694,974
June 12, 2026	194.7	193.4	193.4	196.9	191.1	967,252
June 11, 2026	193	192.1	192.1	194.73	191.1	399,450
June 10, 2026	192.4	193.7	193.7	193.7	189.06	639,417
June 09, 2026	190	189.9	189.9	192.3	187.4	504,839
June 08, 2026	189.7	188.9	188.9	190.5	186.9	510,304
June 05, 2026	188.5	189.7	189.7	192.4	188	772,539
June 04, 2026	185.3	188	188	190.8	183.3	751,366
June 03, 2026	189	185.5	185.5	189	184.4	1.11M
June 02, 2026	187	186.9	186.9	189.22	185.1	1.14M
June 01, 2026	186.6	186	186	188.3	184.8	1.41M
May 29, 2026	189.1	186.2	186.2	190.7	186.2	1.48M
May 28, 2026	190.3	188	188	192	187.6	694,160
May 27, 2026	190.5	190.7	190.7	192.9	189.6	941,279
May 26, 2026	192.2	190	190	194.2	188.2	974,435
May 22, 2026	191.5	189.5	189.5	191.5	189.1	441,075
May 21, 2026	192	188.9	188.9	192	188.4	508,913
May 20, 2026	187.4	191.1	191.1	191.3	185.2	767,452
May 19, 2026	190.5	187.4	187.4	192	186.7	613,063
May 18, 2026	188.9	188.9	188.9	192.1	186.7	639,623
May 15, 2026	188.9	189.7	189.7	190.3	185.9	698,544
May 14, 2026	189.8	190	190	191.4	189.3	697,093
May 13, 2026	188	189.4	189.4	189.5	186.3	627,185
May 12, 2026	190	187	187	190.5	186.5	1.52M
May 11, 2026	190.4	190.7	190.7	190.8	186.72	1.12M
May 08, 2026	194.5	190.5	190.5	194.5	190.3	852,333
May 07, 2026	194.9	193	193	197	191.3	3.09M
May 06, 2026	190.7	192.4	192.4	198.7	190.2	1.09M
May 05, 2026	195	190.1	190.1	196.2	188.4	1.02M
May 01, 2026	194.9	195	195	196.5	191.3	562,867
April 30, 2026	189.7	193.9	193.9	194.7	189.1	834,686
April 29, 2026	194.8	191.9	191.9	197.5	190.6	1.04M
April 28, 2026	197.4	196.6	196.6	199.3	196.3	999,892
April 27, 2026	201.6	198.7	198.7	201.6	196.8	2.13M
April 24, 2026	202.2	198	198	202.4	195.8	1.42M
April 23, 2026	190	202	202	203	189.09	2.06M
April 22, 2026	186	183.4	183.4	187	183.4	778,119
April 21, 2026	186.2	186.4	186.4	187.8	185	1.18M
April 20, 2026	189.9	185.1	185.1	189.9	185.1	803,862
April 17, 2026	187	191.3	191.3	191.5	185.2	1.52M
April 16, 2026	186.2	185.2	185.2	187.4	183.1	954,097