Domino's Pizza Group plc (DOM.L) LSE

171.80

+0.3(+0.17%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025171.5171.8171.8172.2170.5291,450
December 23, 2025171.7171.5171.5172.4170.8381,723
December 22, 2025170.2171.6171.6172.9170.2741,920
December 19, 2025173.2171.9171.9175.1170.52.72M
December 18, 2025172.8173.7173.7174.7172.1732,404
December 17, 2025174173173174.4171.7743,245
December 16, 2025172.3174.1174.1175.2171.7804,525
December 15, 2025170.1172.3172.3173.5170.1607,670
December 12, 2025167170.1170.1170.88167981,585
December 11, 2025168168.2168.2169.6166.482.08M
December 10, 2025167.2167.9167.9168.7166.2988,941
December 09, 2025168167.2167.2169.71672.23M
December 08, 2025176168.7168.7176.5167.421.46M
December 05, 2025175.2174.2174.2177.45173.71.12M
December 04, 2025170.1174.1174.1176.8170.12.83M
December 03, 2025173.7172.1172.1174.7170.21.05M
December 02, 2025174.2173.4173.4177.1173.11.07M
December 01, 2025174.5175.7175.7175.7172.71.16M
November 28, 2025174174.7174.7176.8172.4986,372
November 27, 2025172176.1176.1176.71713.56M
November 26, 2025169171171171166.49M
November 25, 2025169.8168.7168.7172164.0310.53M
November 24, 2025173.8171171174.7169.81.2M
November 21, 2025170172.7172.7173.1169.31.64M
November 20, 2025170.9170.5170.5172.9170996,863
November 19, 2025172.2170.9170.9174.6170.51.04M
November 18, 2025171.8172.1172.1173.9170.61.14M
November 17, 2025175.4172.8172.8176.7171.81.02M
November 14, 2025176.2176176178.08174.61.62M
November 13, 2025179.2177.4177.4182.11771.09M
November 12, 2025182.1178.6178.6182.2178.62.28M
November 11, 2025182.1181.4181.4183.5180.36741,502
November 10, 2025184180.5180.5184180.1708,503
November 07, 2025183181.1181.1184.1178.51.26M
November 06, 2025185.2182.8182.8186.91821.41M
November 05, 2025185.8187187188.21822.44M
November 04, 2025191187187195.41872.7M
November 03, 2025194.4193.4193.4197.5190.71.26M
October 31, 2025196.7194.7194.7199.7194.72.52M
October 30, 2025199.6197.8197.8201.2197.71.4M
October 29, 2025199.8200.6200.6200.8197.81.33M
October 28, 2025195.2199.6199.6199.7195820,851
October 27, 2025197196.1196.1198.41941.79M
October 24, 2025201196.9196.9201.8194.31.31M
October 23, 2025201.6200.2200.2201.8199873,449
October 22, 2025195.7201.6201.6201.6194.661.81M
October 21, 2025192.8195.6195.6195.7192.71.26M
October 20, 2025190.5192.4192.4193.2188.51.05M
October 17, 2025185190190190183.81.97M
October 16, 2025188.5186.7186.7188.751852.47M
October 15, 2025189187.8187.8189.8187.22.45M
October 14, 2025188.7187.5187.5188.9186.12.84M
October 13, 2025188.5188.5188.5190187.52.62M
October 10, 2025194.2187.7187.7194.21875.68M
October 09, 2025193.5191.1191.1194.9190.42.82M
October 08, 2025195.6193.5193.5196.8193.22.9M
October 07, 2025198.3195.9195.9198.6195.2869,110
October 06, 2025197197.1197.1198.61941.34M
October 03, 2025197196.97196.97199.9194.7511,425
October 02, 2025198.4197.4197.4199.7195.91.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved