206.80
-3.2(-1.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 207.6 | 210 | 210 | 210 | 206.4 | 1.32M |
| September 04, 2025 | 207.4 | 207.4 | 207.4 | 211.6 | 206.6 | 906,767 |
| September 03, 2025 | 199 | 207.2 | 207.2 | 208.92 | 198.5 | 2.79M |
| September 02, 2025 | 211.6 | 205.4 | 205.4 | 214 | 205.4 | 3.29M |
| September 01, 2025 | 200 | 212.4 | 212.4 | 213 | 200 | 2.9M |
| August 29, 2025 | 201.6 | 195.3 | 195.3 | 201.6 | 195.3 | 1.35M |
| August 28, 2025 | 202.4 | 200.6 | 200.6 | 205.2 | 200.6 | 1.37M |
| August 27, 2025 | 203.4 | 203.4 | 203.4 | 205.6 | 202.8 | 531,448 |
| August 26, 2025 | 208 | 203.6 | 203.6 | 209 | 203.6 | 1.49M |
| August 22, 2025 | 208.2 | 207.6 | 207.6 | 208.8 | 206.2 | 471,537 |
| August 21, 2025 | 206 | 207.4 | 207.4 | 208.8 | 204.8 | 1.12M |
| August 20, 2025 | 205.4 | 206.6 | 206.6 | 206.8 | 203.8 | 1.26M |
| August 19, 2025 | 197.3 | 206 | 206 | 206 | 197.3 | 3.42M |
| August 18, 2025 | 197.6 | 198.9 | 198.9 | 200.2 | 197.3 | 1.93M |
| August 15, 2025 | 204.6 | 199 | 199 | 204.6 | 198.61 | 2.21M |
| August 14, 2025 | 204 | 201.2 | 201.2 | 205 | 199.8 | 1.84M |
| August 13, 2025 | 206 | 204 | 204 | 207.6 | 204 | 2.77M |
| August 12, 2025 | 205.2 | 205.8 | 205.8 | 210 | 205.2 | 1.4M |
| August 11, 2025 | 205.4 | 207 | 207 | 210 | 205.4 | 2.34M |
| August 08, 2025 | 206.8 | 205.8 | 205.8 | 209.2 | 204.6 | 2.33M |
| August 07, 2025 | 202.6 | 206.6 | 206.6 | 212 | 202 | 3.13M |
| August 06, 2025 | 205 | 203.2 | 203.2 | 208.4 | 202.4 | 3.4M |
| August 05, 2025 | 223.2 | 202.8 | 202.8 | 223.4 | 196.2 | 9.47M |
| August 04, 2025 | 245.2 | 246 | 246 | 249.2 | 244.6 | 475,214 |
| August 01, 2025 | 238.8 | 245.2 | 245.2 | 245.4 | 238 | 1.74M |
| July 31, 2025 | 240.6 | 240.2 | 240.2 | 243.4 | 239.4 | 895,224 |
| July 30, 2025 | 243 | 240.8 | 240.8 | 244.8 | 239.99 | 564,254 |
| July 29, 2025 | 249 | 244.4 | 244.4 | 250.2 | 244.4 | 803,697 |
| July 28, 2025 | 248.8 | 250.4 | 250.4 | 252.2 | 247.8 | 1.54M |
| July 25, 2025 | 246 | 248 | 248 | 248.8 | 244.4 | 806,380 |
| July 24, 2025 | 247.2 | 248 | 248 | 250.8 | 246.5 | 730,197 |
| July 23, 2025 | 243.4 | 247.2 | 247.2 | 249.2 | 243.4 | 772,122 |
| July 22, 2025 | 247 | 244 | 244 | 248.8 | 244 | 881,486 |
| July 21, 2025 | 244 | 247 | 247 | 248 | 244 | 386,108 |
| July 18, 2025 | 248.6 | 244.2 | 244.2 | 248.6 | 244 | 797,321 |
| July 17, 2025 | 245.6 | 246.8 | 246.8 | 248.16 | 245.4 | 371,987 |
| July 16, 2025 | 245 | 244.8 | 244.8 | 248.2 | 244.6 | 528,772 |
| July 15, 2025 | 246 | 246.6 | 246.6 | 250 | 246 | 877,344 |
| July 14, 2025 | 248 | 247 | 247 | 250 | 247 | 531,801 |
| July 11, 2025 | 255 | 248.4 | 248.4 | 255 | 247.6 | 596,363 |
| July 10, 2025 | 251.6 | 253.4 | 253.4 | 254.6 | 251.6 | 365,303 |
| July 09, 2025 | 256 | 251.6 | 251.6 | 256 | 249.6 | 748,721 |
| July 08, 2025 | 255 | 253 | 253 | 255.4 | 249.8 | 339,167 |
| July 07, 2025 | 257 | 255.6 | 255.6 | 257 | 253.6 | 637,397 |
| July 04, 2025 | 257 | 256.2 | 256.2 | 259.4 | 254.59 | 1.08M |
| July 03, 2025 | 255.4 | 258.8 | 258.8 | 263.02 | 254.4 | 816,166 |
| July 02, 2025 | 258 | 255 | 255 | 259 | 252.8 | 1.09M |
| July 01, 2025 | 256 | 258 | 258 | 260.6 | 256 | 969,310 |
| June 30, 2025 | 264.8 | 257.4 | 257.4 | 264.8 | 255.4 | 990,737 |
| June 27, 2025 | 257.2 | 259.8 | 259.8 | 262 | 255.6 | 497,294 |
| June 26, 2025 | 254 | 254.8 | 254.8 | 256.4 | 254 | 297,930 |
| June 25, 2025 | 257.4 | 254.2 | 254.2 | 259 | 253.6 | 292,006 |
| June 24, 2025 | 259.4 | 258 | 258 | 264.4 | 258 | 615,879 |
| June 23, 2025 | 254.8 | 258.8 | 258.8 | 259.4 | 254.2 | 246,113 |
| June 20, 2025 | 255 | 256.4 | 256.4 | 257.8 | 251.2 | 3.67M |
| June 19, 2025 | 253.2 | 253.2 | 253.2 | 253.8 | 250 | 602,889 |
| June 18, 2025 | 254 | 254.8 | 254.8 | 257 | 252.2 | 936,124 |
| June 17, 2025 | 260 | 254.8 | 254.8 | 260 | 253.6 | 1.23M |
| June 16, 2025 | 254.8 | 257.4 | 257.4 | 258 | 252.66 | 439,445 |
| June 13, 2025 | 258 | 253.8 | 253.8 | 258.6 | 251 | 1.28M |