Domino's Pizza Group plc (DOM.L) LSE

Currency In GBp

AD

DOM.L Historical Return

If you invested 1000 GBp in Domino's Pizza Group plc (DOM.L) 10 years ago, it would be worth 971.65 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 717.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,311.51 GBp. This corresponds to total returns of -2.83%, -28.23%, 31.15%, respectively, with annualized returns of -0.29%, -6.42%, 31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026230229229231228.41.13M
November 09, 2026229.8228.2228.2232226.4689,092
November 06, 2026231.4231231234.2229.6674,415
November 05, 2026235235235237233.2810,836
November 04, 2026230.2234234234.8227.21.28M
November 03, 2026230.2230230233228.2519,757
November 02, 2026227.4233233233.6224.811.44M
October 30, 2026227.2227.2227.2229.6224.6906,797
October 29, 2026229.8227.2227.2231.6226.81.28M
October 28, 2026224.6230.2230.2232.2224.61.11M
October 27, 2026223.4226.2226.2227.8220.2527,392
October 26, 2026217.4224.2224.2229216.81.43M
October 23, 2026218.4217217219.92214.81.62M
October 22, 2026228.6216.6216.6228.6216.421.39M
October 21, 2026237.6228.6228.6237.6222.61.28M
October 20, 2026235237237237.8234.4749,810
October 19, 2026236.2236236237.4233.4657,819
October 16, 2026231237.4237.4238.29229.81.08M
October 15, 2026230231.2231.2231.6228.81.1M
October 14, 2026231230.2230.2233.4229.2762,401
October 13, 2026227.8230230230225.21.06M
October 12, 2026226.8227.2227.2227.8224.4593,777
October 09, 2026223.6225.8225.8227.2222.41.39M
October 08, 20262242232232252191.39M
October 07, 2026222.2226226226220.41.41M
October 06, 2026214.8222.6222.6223.3214.42.4M
October 05, 2026214.8212.4212.4214.8210.34398,296
October 02, 2026211.8213.4213.4214.8211.2557,964
October 01, 2026211.6211.6211.6213207.8613,983
September 30, 2026213.4213.8213.8217.6211.842.83M
September 29, 2026210.2212.8212.8213.4210.2513,785
September 28, 2026210211.2211.2212.98207.8795,581
September 25, 2026208.2209.2209.2211207.751.62M
September 24, 2026207.4207.2207.2209.4204.98551,175
September 23, 2026211.4205.2205.2213205.2568,775
September 22, 2026205.8212.8212.8212.8203.2676,015
September 21, 2026202.6209.6209.6209.8202.6762,041
September 18, 2026208.6206.8206.8210204.82.06M
September 17, 2026207.8208.2208.2209.6203.8743,502
September 16, 2026206.6204.4204.4207.8203.21.04M
September 15, 2026207.6203.2203.2210.4201901,008
September 11, 2026207.4206.8206.8208.42052.73M
September 10, 2026203.6207.2207.2209.4203.6836,325
September 09, 2026207.6207207208.8205.2793,783
September 08, 2026209.4207.6207.6209.6205.8668,413
September 07, 2026209208.6208.6211207.2574,553
September 04, 2026207210.8210.8210.8206793,095
September 03, 2026205.4207.4207.4207.4204486,242
September 02, 2026205206.8206.8208204.31436,655
September 01, 2026210.2208.8208.8212.2205.81.36M
August 28, 2026209.2212.4212.4213.6208.83.03M
August 27, 2026208.4210.6210.6212.8208.4724,688
August 26, 2026201.8211.8211.8212.4201.81.09M
August 25, 2026202.2206.6206.6208202.2634,104
August 24, 2026206.8205.6205.6208.8204.22.2M
August 21, 2026198205.8205.8205.8196.51.15M
August 20, 2026194195195195.3192738,677
August 19, 2026194194.9194.9196.5192.31.1M
August 18, 2026193194.4194.4195.4192.41.48M
August 17, 2026197192.7192.7197.8191.12.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved