Domino's Pizza Group plc (DOM.L) LSE

Currency In GBp

DOM.L Historical Return

If you invested 1000 GBp in Domino's Pizza Group plc (DOM.L) 10 years ago, it would be worth 785.68 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 603.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.25 GBp. This corresponds to total returns of -21.43%, -39.7%, 3.63%, respectively, with annualized returns of -2.38%, -9.62%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	198	205.8	205.8	205.8	196.5	1.15M
August 20, 2026	194	195	195	195.3	192	738,677
August 19, 2026	194	194.9	194.9	196.5	192.3	1.1M
August 18, 2026	193	194.4	194.4	195.4	192.4	1.48M
August 17, 2026	197	192.7	192.7	197.8	191.1	2.02M
August 14, 2026	198.7	197.6	197.6	201	196.7	2.48M
August 13, 2026	197.1	197	197	199.7	196.1	885,207
August 12, 2026	200.6	200.2	200.2	204.2	198.6	847,889
August 11, 2026	201	200	200	201.2	197.2	1.24M
August 10, 2026	206	200.6	200.6	206	199.1	1.47M
August 07, 2026	207	205.4	205.4	207	201.4	1.11M
August 06, 2026	213	205.6	205.6	213	202	939,671
August 05, 2026	218.6	212	212	221.6	210.6	2.27M
August 04, 2026	206.4	220	220	220	205.6	4.56M
August 03, 2026	204	204.2	204.2	206.4	201.4	1.09M
July 31, 2026	205	201.4	201.4	205.6	200	932,256
July 30, 2026	205	205	205	206.4	201	1.29M
July 29, 2026	203	205.2	205.2	206.4	200.8	1.66M
July 28, 2026	195.7	202.4	202.4	203.2	195.11	1.4M
July 27, 2026	195	197.5	197.5	197.97	194.4	890,822
July 24, 2026	192.6	194.3	194.3	195	187.5	722,134
July 23, 2026	189.2	188.7	188.7	194.8	187.4	4.63M
July 22, 2026	192.4	194.1	194.1	194.6	189.3	1M
July 21, 2026	195.2	193.7	193.7	195.2	191	483,549
July 20, 2026	191.9	193	193	195.5	190.2	672,982
July 17, 2026	191	191.8	191.8	193.1	187.4	920,501
July 16, 2026	193.5	191	191	193.5	186	2.16M
July 15, 2026	189.9	190	190	192.2	188.7	658,462
July 14, 2026	193	191.2	191.2	193.1	189.8	1.42M
July 13, 2026	188	193.2	193.2	194.4	187.6	701,068
July 10, 2026	189	189	189	189	186.1	864,518
July 09, 2026	185.9	187.2	187.2	188.8	185.3	737,394
July 08, 2026	186.2	186	186	186.5	184.1	1.02M
July 07, 2026	187.9	186.6	186.6	190.7	185.8	657,994
July 06, 2026	190.7	187.4	187.4	192.3	186.6	467,552
July 03, 2026	187.9	187.4	187.4	188.1	184.9	261,224
July 02, 2026	182.6	186.1	186.1	188	182.6	426,830
July 01, 2026	180	183.2	183.2	184.6	178.15	515,711
June 30, 2026	180.2	181.1	181.1	183.5	180.1	666,344
June 29, 2026	184	182.3	182.3	185.6	182.3	308,884
June 26, 2026	181.1	184	184	184.62	180.5	619,591
June 25, 2026	186.5	182.9	182.9	187.97	181.4	1.08M
June 24, 2026	185.3	190.4	190.4	191.57	185.23	489,516
June 23, 2026	184	185.1	185.1	185.8	182.1	460,642
June 22, 2026	187.3	184.5	184.5	187.9	183.5	360,218
June 19, 2026	190.1	186.8	186.8	190.1	186.75	2.82M
June 18, 2026	194	189.4	189.4	194	185.6	465,442
June 17, 2026	187.9	188.3	188.3	190.8	186.1	424,449
June 16, 2026	190.99	188	188	193.6	186.3	750,101
June 15, 2026	196.9	190.2	190.2	198.8	189.6	694,974
June 12, 2026	194.7	193.4	193.4	196.9	191.1	967,252
June 11, 2026	193	192.1	192.1	194.73	191.1	399,450
June 10, 2026	192.4	193.7	193.7	193.7	189.06	639,417
June 09, 2026	190	189.9	189.9	192.3	187.4	504,839
June 08, 2026	189.7	188.9	188.9	190.5	186.9	510,304
June 05, 2026	188.5	189.7	189.7	192.4	188	772,539
June 04, 2026	185.3	188	188	190.8	183.3	751,366
June 03, 2026	189	185.5	185.5	189	184.4	1.11M
June 02, 2026	187	186.9	186.9	189.22	185.1	1.14M
June 01, 2026	186.6	186	186	188.3	184.8	1.41M