Domino's Pizza Group plc (DOM.L) LSE

186.90

+0.9(+0.48%)

Updated at June 02 04:47PM

Currency In GBp

DOM.L Historical Return

If you invested 1000 GBp in Domino's Pizza Group plc (DOM.L) 10 years ago, it would be worth 759.76 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 609.63 GBp, while 1000 GBp invested 1 year ago would be worth 775.04 GBp. This corresponds to total returns of -24.02%, -39.04%, -22.5%, respectively, with annualized returns of -2.71%, -9.42%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	186.6	186	186	188.3	184.8	1.41M
May 29, 2026	189.1	186.2	186.2	190.7	186.2	1.48M
May 28, 2026	190.3	188	188	192	187.6	694,160
May 27, 2026	190.5	190.7	190.7	192.9	189.6	941,279
May 26, 2026	192.2	190	190	194.2	188.2	974,435
May 22, 2026	191.5	189.5	189.5	191.5	189.1	441,075
May 21, 2026	192	188.9	188.9	192	188.4	508,913
May 20, 2026	187.4	191.1	191.1	191.3	185.2	767,452
May 19, 2026	190.5	187.4	187.4	192	186.7	613,063
May 18, 2026	188.9	188.9	188.9	192.1	186.7	639,623
May 15, 2026	188.9	189.7	189.7	190.3	185.9	698,544
May 14, 2026	189.8	190	190	191.4	189.3	697,093
May 13, 2026	188	189.4	189.4	189.5	186.3	627,185
May 12, 2026	190	187	187	190.5	186.5	1.52M
May 11, 2026	190.4	190.7	190.7	190.8	186.72	1.12M
May 08, 2026	194.5	190.5	190.5	194.5	190.3	852,333
May 07, 2026	194.9	193	193	197	191.3	3.09M
May 06, 2026	190.7	192.4	192.4	198.7	190.2	1.09M
May 05, 2026	195	190.1	190.1	196.2	188.4	1.02M
May 01, 2026	194.9	195	195	196.5	191.3	562,867
April 30, 2026	189.7	193.9	193.9	194.7	189.1	834,686
April 29, 2026	194.8	191.9	191.9	197.5	190.6	1.04M
April 28, 2026	197.4	196.6	196.6	199.3	196.3	999,892
April 27, 2026	201.6	198.7	198.7	201.6	196.8	2.13M
April 24, 2026	202.2	198	198	202.4	195.8	1.42M
April 23, 2026	190	202	202	203	189.09	2.06M
April 22, 2026	186	183.4	183.4	187	183.4	778,119
April 21, 2026	186.2	186.4	186.4	187.8	185	1.18M
April 20, 2026	189.9	185.1	185.1	189.9	185.1	803,862
April 17, 2026	187	191.3	191.3	191.5	185.2	1.52M
April 16, 2026	186.2	185.2	185.2	187.4	183.1	954,097
April 15, 2026	186.2	185	185	188.88	183.9	1.09M
April 14, 2026	177	185.8	185.8	185.9	176.6	1M
April 13, 2026	178.8	176.7	176.7	179	175.5	857,136
April 10, 2026	179.4	180.1	180.1	181.7	178.8	861,880
April 09, 2026	181.3	179.4	179.4	181.3	176.3	840,158
April 08, 2026	179.8	180.3	180.3	185.2	176.7	1.11M
April 07, 2026	174.4	173.4	173.4	176.9	172.3	1.32M
April 02, 2026	173.4	173.1	173.1	174.4	168.3	1.13M
April 01, 2026	172.2	177.7	170	178.4	172.2	1.64M
March 31, 2026	171.8	172.2	164.74	175.5	171.62	1.25M
March 30, 2026	170	170.1	162.73	171.3	166.88	1.4M
March 27, 2026	176.8	170.8	163.4	177.5	170.4	974,693
March 26, 2026	172.5	176	168.37	176.2	171.9	1.01M
March 25, 2026	174.9	173	165.5	177.1	171.8	954,986
March 24, 2026	176.6	172.7	165.22	176.6	172.4	2.08M
March 23, 2026	172.5	175	167.42	177.35	167.8	2.16M
March 20, 2026	175.5	172.8	165.31	175.9	172.7	17.86M
March 19, 2026	175.2	173.6	166.08	177.1	172.7	1.95M
March 18, 2026	178.3	178	170.29	179.5	176.3	2.08M
March 17, 2026	183.9	177.6	169.9	185.2	176	2.35M
March 16, 2026	183.6	183.9	175.93	186.8	182.9	1.16M
March 13, 2026	184.9	182.3	174.4	186	180.1	814,315
March 12, 2026	192.1	185	176.98	194.1	185	1.49M
March 11, 2026	183	192	183.68	194	183	1.51M
March 10, 2026	192	186.8	178.71	196.7	185.1	3.14M
March 09, 2026	183	186.4	178.32	193.8	180.6	1.53M
March 06, 2026	184.6	183.6	175.64	189.6	181.3	870,149
March 05, 2026	182.8	185	176.98	186.1	170	2.19M
March 04, 2026	190.8	191.1	182.82	193.9	189	872,658