Doma Holdings Inc. (DOMA) NYSE

6.28

+0.15(+2.45%)

Updated at September 26, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20246.046.286.286.296.08589,415
September 25, 20246.136.136.136.156.134,900
September 24, 20246.146.136.136.156.1315,828
September 23, 20246.146.156.156.166.138,720
September 20, 20246.136.146.146.156.134,405
September 19, 20246.096.126.126.136.0653,900
September 18, 20246.086.066.066.126.0613,100
September 17, 20246.116.16.16.136.18,600
September 16, 20246.126.126.126.156.123,900
September 13, 20246.146.136.136.156.1213,623
September 12, 20246.126.126.126.136.126,901
September 11, 20246.136.126.126.166.158,836
September 10, 20246.136.136.136.156.1211,828
September 09, 20246.126.126.126.146.129,840
September 06, 20246.146.136.136.146.1235,500
September 05, 20246.16.126.126.156.135,036
September 04, 20246.096.16.16.126.0930,913
September 03, 20246.096.116.116.126.0914,933
August 30, 20246.096.096.096.116.095,549
August 29, 20246.096.096.096.126.094,800
August 28, 20246.146.096.096.146.0918,900
August 27, 20246.066.096.096.126.062,520
August 26, 20246.086.066.066.116.0634,100
August 23, 20246.056.096.096.116.058,925
August 22, 20246.066.056.056.086.056,500
August 21, 20246.016.056.056.066.0113,100
August 20, 20246666.01611,074
August 19, 202465.985.9865.986,516
August 16, 202465.985.986.015.9822,900
August 15, 202465.985.986.015.9814,800
August 14, 202466665.9828,300
August 13, 20245.986665.985,900
August 12, 20246666.015.998,008
August 09, 20246.016.016.016.02610,623
August 08, 20246.016.016.016.026.0123,406
August 07, 20245.95666.035.9588,500
August 06, 202466.036.036.035.9445,410
August 05, 20245.95.975.976.025.925,300
August 02, 20246.026.026.026.045.9916,036
August 01, 202466.036.036.05657,400
July 31, 20246.046.016.016.056.0124,928
July 30, 202466.036.036.0464,808
July 29, 20246.046.026.026.045.9918,111
July 26, 20246.066.046.046.066.0222,721
July 25, 20246.056.046.046.086.0353,604
July 24, 20245.966.056.056.065.9621,800
July 23, 20246.045.965.966.065.9624,508
July 22, 20246.066.066.066.086.0411,700
July 19, 20246.056.056.056.136.056,435
July 18, 20246.026.096.096.16.0218,731
July 17, 20246.026.056.056.056.0150,649
July 16, 20245.986.026.026.045.9816,119
July 15, 20246.025.995.996.025.9911,407
July 12, 20246666.0265,650
July 11, 20246.026.016.016.0269,679
July 10, 20246666.015.999,511
July 09, 202465.995.996.025.994,994
July 08, 20246666.0368,026
July 05, 20246.036.026.026.055.988,360
July 03, 20246.036.056.056.066.039,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved