6.60
+0.2016(+3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.19 | 6.4 | 6.4 | 6.5 | 6.01 | 239,180 |
| August 14, 2025 | 6.5 | 6.22 | 6.22 | 6.67 | 6.16 | 343,645 |
| August 13, 2025 | 7 | 6.56 | 6.56 | 7.6 | 6.31 | 1.08M |
| August 12, 2025 | 5.4 | 6.67 | 6.67 | 6.69 | 5.4 | 1.14M |
| August 11, 2025 | 5.67 | 5.33 | 5.33 | 5.75 | 5.32 | 317,713 |
| August 08, 2025 | 5.72 | 5.73 | 5.73 | 6.12 | 5.65 | 325,909 |
| August 07, 2025 | 5.55 | 5.74 | 5.74 | 6 | 5.46 | 397,268 |
| August 06, 2025 | 5.45 | 5.6 | 5.6 | 5.68 | 5.25 | 334,339 |
| August 05, 2025 | 5.1 | 5.43 | 5.43 | 5.64 | 5.05 | 547,251 |
| August 04, 2025 | 4.51 | 5.02 | 5.02 | 5.15 | 4.5 | 336,104 |
| August 01, 2025 | 4.5 | 4.5 | 4.5 | 4.54 | 4.31 | 166,400 |
| July 31, 2025 | 4.45 | 4.55 | 4.55 | 4.82 | 4.4 | 217,900 |
| July 30, 2025 | 4.86 | 4.41 | 4.41 | 4.9 | 4.38 | 252,127 |
| July 29, 2025 | 5.21 | 4.85 | 4.85 | 5.25 | 4.84 | 165,036 |
| July 28, 2025 | 5.15 | 5.25 | 5.25 | 5.3 | 5.04 | 220,628 |
| July 25, 2025 | 4.96 | 5.11 | 5.11 | 5.15 | 4.85 | 220,740 |
| July 24, 2025 | 5.12 | 4.98 | 4.98 | 5.16 | 4.94 | 261,655 |
| July 23, 2025 | 5.3 | 5.14 | 5.14 | 5.35 | 5.1 | 142,300 |
| July 22, 2025 | 5.22 | 5.23 | 5.23 | 5.27 | 5.01 | 211,708 |
| July 21, 2025 | 5.32 | 5.22 | 5.22 | 5.38 | 5.16 | 226,300 |
| July 18, 2025 | 5.63 | 5.39 | 5.39 | 5.85 | 5.2 | 388,800 |
| July 17, 2025 | 5.67 | 5.62 | 5.62 | 5.7 | 5.5 | 319,800 |
| July 16, 2025 | 5.21 | 5.5 | 5.5 | 5.55 | 5.15 | 238,632 |
| July 15, 2025 | 5.35 | 5.22 | 5.22 | 5.39 | 5.09 | 202,173 |
| July 14, 2025 | 4.94 | 5.35 | 5.35 | 5.5 | 4.91 | 325,849 |
| July 11, 2025 | 4.89 | 4.99 | 4.99 | 5.19 | 4.75 | 320,139 |
| July 10, 2025 | 4.96 | 4.78 | 4.78 | 5.04 | 4.72 | 129,853 |
| July 09, 2025 | 5.05 | 4.97 | 4.97 | 5.21 | 4.94 | 148,408 |
| July 08, 2025 | 5.08 | 5.04 | 5.04 | 5.16 | 5.02 | 128,100 |
| July 07, 2025 | 5.26 | 5.1 | 5.1 | 5.36 | 5.06 | 184,300 |
| July 03, 2025 | 5.36 | 5.27 | 5.27 | 5.4 | 5.18 | 72,900 |
| July 02, 2025 | 5.35 | 5.25 | 5.25 | 5.4 | 5.12 | 117,236 |
| July 01, 2025 | 5.49 | 5.28 | 5.28 | 5.49 | 5.08 | 193,191 |
| June 30, 2025 | 5.45 | 5.44 | 5.44 | 5.5 | 5.43 | 109,126 |
| June 27, 2025 | 5.9 | 5.55 | 5.55 | 5.9 | 5.38 | 168,560 |
| June 26, 2025 | 5.61 | 5.9 | 5.9 | 5.91 | 5.6 | 198,341 |
| June 25, 2025 | 6.03 | 5.55 | 5.55 | 6.08 | 5.47 | 243,632 |
| June 24, 2025 | 5.57 | 5.8 | 5.8 | 6.02 | 5.5 | 282,385 |
| June 23, 2025 | 5.77 | 5.43 | 5.43 | 5.85 | 5.26 | 305,912 |
| June 20, 2025 | 6.5 | 5.69 | 5.69 | 6.5 | 5.59 | 802,833 |
| June 18, 2025 | 5.1 | 6.25 | 6.25 | 6.42 | 5.05 | 1.32M |
| June 17, 2025 | 5.06 | 5.04 | 5.04 | 5.5 | 4.9 | 464,695 |
| June 16, 2025 | 5 | 5.02 | 5.02 | 5.26 | 4.91 | 185,110 |
| June 13, 2025 | 5.1 | 4.86 | 4.86 | 5.22 | 4.85 | 111,471 |
| June 12, 2025 | 5.16 | 5.26 | 5.26 | 5.4 | 5.12 | 89,046 |
| June 11, 2025 | 5.54 | 5.24 | 5.24 | 5.59 | 5.19 | 203,921 |
| June 10, 2025 | 5.26 | 5.46 | 5.46 | 5.52 | 5.1 | 250,336 |
| June 09, 2025 | 5.38 | 5.27 | 5.27 | 5.4 | 5.02 | 336,299 |
| June 06, 2025 | 4.93 | 5.4 | 5.4 | 5.44 | 4.93 | 334,363 |
| June 05, 2025 | 4.82 | 4.86 | 4.86 | 5.09 | 4.56 | 264,540 |
| June 04, 2025 | 4.36 | 4.85 | 4.85 | 5.05 | 4.36 | 349,000 |
| June 03, 2025 | 4.49 | 4.34 | 4.34 | 4.58 | 4.28 | 120,900 |
| June 02, 2025 | 4.35 | 4.48 | 4.48 | 4.55 | 4.22 | 137,204 |
| May 30, 2025 | 4.54 | 4.42 | 4.42 | 4.54 | 4.04 | 223,086 |
| May 29, 2025 | 4.77 | 4.59 | 4.59 | 4.9 | 4.5 | 405,700 |
| May 28, 2025 | 4.64 | 4.72 | 4.72 | 4.88 | 4.6 | 140,100 |
| May 27, 2025 | 4.72 | 4.68 | 4.68 | 4.79 | 4.32 | 237,590 |
| May 23, 2025 | 4.64 | 4.6 | 4.6 | 4.76 | 4.53 | 210,000 |
| May 22, 2025 | 4.68 | 4.74 | 4.74 | 4.95 | 4.6 | 272,116 |
| May 21, 2025 | 5.2 | 4.74 | 4.74 | 5.27 | 4.65 | 481,000 |