Dominari Holdings Inc. (DOMH) NASDAQ

Currency In USD

DOMH Historical Return

If you invested $1000 in Dominari Holdings Inc. (DOMH) 10 years ago, it would be worth $13.19 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.6, while $1000 invested 1 year ago would be worth $185.49. This corresponds to total returns of -98.68%, -93.04%, -81.45%, respectively, with annualized returns of -35.12%, -41.3%, -81.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	0.8	0.78	0.78	0.86	0.75	153,613
November 12, 2026	0.84	0.79	0.79	0.89	0.77	284,582
November 11, 2026	0.83	0.86	0.86	0.9	0.83	336,585
November 10, 2026	1.13	0.8	0.8	1.16	0.71	701,159
November 09, 2026	1.4	1.15	1.15	1.4	1.1	338,221
November 06, 2026	1.45	1.4	1.4	1.48	1.39	76,992
November 05, 2026	1.52	1.45	1.45	1.63	1.41	321,486
November 04, 2026	1.67	1.68	1.68	1.68	1.62	61,350
November 03, 2026	1.7	1.66	1.66	1.7	1.63	42,804
November 02, 2026	1.73	1.67	1.67	1.73	1.64	61,386
October 30, 2026	1.72	1.64	1.64	1.85	1.63	90,772
October 29, 2026	1.82	1.75	1.75	1.87	1.72	89,469
October 28, 2026	1.73	1.81	1.81	1.82	1.73	111,471
October 27, 2026	1.7	1.73	1.73	1.75	1.68	123,278
October 26, 2026	1.75	1.73	1.73	1.8	1.68	109,132
October 23, 2026	1.92	1.73	1.73	1.95	1.72	138,198
October 22, 2026	1.9	1.91	1.91	1.94	1.85	84,694
October 21, 2026	1.88	1.93	1.93	1.93	1.87	91,612
October 20, 2026	1.86	1.87	1.87	1.93	1.86	95,714
October 19, 2026	1.96	1.88	1.88	1.99	1.87	181,737
October 16, 2026	2.03	1.96	1.96	2.05	1.95	64,216
October 15, 2026	2.01	2.04	2.04	2.06	1.98	111,824
October 14, 2026	1.99	2	2	2.08	1.98	175,927
October 13, 2026	2.11	2.03	2.03	2.11	2.02	78,559
October 12, 2026	2.17	2.13	2.13	2.17	2.13	45,849
October 09, 2026	2.17	2.17	2.17	2.19	2.15	129,217
October 08, 2026	2.14	2.15	2.15	2.2	2.09	175,143
October 07, 2026	1.99	2.16	2.16	2.19	1.99	138,841
October 06, 2026	2.11	2.02	2.02	2.11	2	174,578
October 05, 2026	2.23	2.1	2.1	2.35	2.1	86,051
October 02, 2026	2.1	2.24	2.24	2.27	2.02	241,979
October 01, 2026	2.21	2.11	2.11	2.31	2.1	205,364
September 30, 2026	2.44	2.19	2.19	2.44	2.17	143,836
September 29, 2026	2.5	2.4	2.4	2.5	2.39	127,238
September 28, 2026	2.37	2.48	2.48	2.52	2.31	290,268
September 25, 2026	2.32	2.34	2.34	2.44	2.25	316,946
September 24, 2026	2.44	2.3	2.3	2.53	2.24	657,408
September 23, 2026	2.55	2.45	2.45	2.64	2.4	328,456
September 22, 2026	2.57	2.57	2.57	2.6	2.48	501,013
September 21, 2026	2.46	2.53	2.53	2.68	2.46	487,656
September 18, 2026	2.48	2.45	2.45	2.52	2.32	354,238
September 17, 2026	2.23	2.44	2.44	2.56	2.23	539,520
September 16, 2026	2.21	2.15	2.15	2.22	2.1	230,130
September 15, 2026	2.24	2.19	2.19	2.25	2.18	95,051
September 11, 2026	2.03	2.18	2.18	2.21	2.03	366,690
September 10, 2026	2	2.01	2.01	2.11	1.93	250,586
September 09, 2026	2.05	1.94	1.94	2.1	1.91	241,185
September 08, 2026	2.09	2.02	2.02	2.1	2.02	195,095
September 04, 2026	2.15	2.1	2.1	2.16	2.09	150,253
September 03, 2026	2.22	2.13	2.13	2.23	2.11	0
September 02, 2026	2.25	2.19	2.19	2.28	2.17	123,088
September 01, 2026	2.28	2.23	2.23	2.37	2.23	125,587
August 31, 2026	2.38	2.34	2.34	2.38	2.29	100,944
August 28, 2026	2.49	2.39	2.39	2.56	2.37	102,549
August 27, 2026	2.51	2.49	2.49	2.57	2.48	89,327
August 26, 2026	2.54	2.52	2.52	2.59	2.44	76,082
August 25, 2026	2.6	2.56	2.56	2.6	2.52	115,477
August 24, 2026	2.6	2.59	2.59	2.65	2.54	73,550
August 21, 2026	2.65	2.58	2.58	2.69	2.57	106,378
August 20, 2026	2.7	2.59	2.59	2.7	2.56	115,000