Dominari Holdings Inc. (DOMH) NASDAQ

3.35

+0.09(+2.76%)

Updated at June 02 04:00PM

Currency In USD

DOMH Historical Return

If you invested $1000 in Dominari Holdings Inc. (DOMH) 10 years ago, it would be worth $24.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $201.56, while $1000 invested 1 year ago would be worth $881.58. This corresponds to total returns of -97.56%, -79.84%, -11.84%, respectively, with annualized returns of -31%, -27.4%, -11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.31	3.35	3.35	3.43	3.27	134,891
June 01, 2026	3.69	3.26	3.26	3.84	3.2	1.19M
May 29, 2026	3.61	3.7	3.7	3.82	3.58	331,028
May 28, 2026	3.11	3.45	3.45	3.49	3.1	261,442
May 27, 2026	3.19	3.09	3.09	3.26	3.05	108,689
May 26, 2026	3.28	3.22	3.22	3.3	3.17	79,012
May 22, 2026	3.26	3.24	3.24	3.39	3.15	114,593
May 21, 2026	3.18	3.23	3.23	3.25	3.11	38,797
May 20, 2026	3.14	3.24	3.24	3.28	3.08	59,844
May 19, 2026	3.05	3.06	3.06	3.2	3.03	111,496
May 18, 2026	3.35	3.09	3.09	3.37	3.01	159,998
May 15, 2026	3.39	3.32	3.32	3.51	3.29	285,149
May 14, 2026	3.96	3.85	3.85	4.03	3.8	219,743
May 13, 2026	3.74	3.92	3.92	4.02	3.5	289,637
May 12, 2026	3.81	3.91	3.91	3.99	3.65	281,031
May 11, 2026	3.84	3.77	3.77	4.55	3.72	1.09M
May 08, 2026	3.34	3.64	3.64	3.66	3.34	311,171
May 07, 2026	3.3	3.29	3.29	3.34	3.21	68,822
May 06, 2026	3.41	3.38	3.38	3.44	3.22	109,563
May 05, 2026	3.2	3.39	3.39	3.5	3.2	240,501
May 04, 2026	3.01	3.15	3.15	3.35	3.01	158,261
May 01, 2026	2.92	3	3	3	2.87	57,835
April 30, 2026	2.75	2.88	2.88	2.9	2.75	40,894
April 29, 2026	2.83	2.78	2.78	2.83	2.71	48,285
April 28, 2026	2.87	2.85	2.85	2.92	2.81	32,468
April 27, 2026	2.89	2.89	2.89	2.92	2.82	41,253
April 24, 2026	2.85	2.89	2.89	2.94	2.82	82,622
April 23, 2026	2.99	2.89	2.89	3	2.78	94,217
April 22, 2026	2.85	3	3	3.04	2.8	62,584
April 21, 2026	2.8	2.79	2.79	2.92	2.75	87,881
April 20, 2026	2.92	2.82	2.82	2.98	2.75	102,338
April 17, 2026	2.94	2.92	2.92	3.23	2.83	327,801
April 16, 2026	3.05	2.94	2.94	3.05	2.9	60,857
April 15, 2026	3.15	3.06	3.06	3.19	3	81,916
April 14, 2026	2.98	3.09	3.09	3.17	2.95	107,614
April 13, 2026	2.84	3	3	3.03	2.84	40,393
April 10, 2026	2.91	2.88	2.88	2.92	2.83	35,591
April 09, 2026	2.88	2.88	2.88	2.95	2.84	43,384
April 08, 2026	2.98	2.88	2.88	2.98	2.84	71,509
April 07, 2026	2.83	2.79	2.79	2.83	2.73	53,696
April 06, 2026	2.74	2.85	2.85	3	2.74	234,563
April 02, 2026	2.86	2.75	2.75	2.89	2.69	130,007
April 01, 2026	3.23	2.91	2.91	3.23	2.91	161,137
March 31, 2026	2.9	3.25	3.25	3.28	2.85	352,001
March 30, 2026	2.9	2.85	2.85	3.05	2.75	198,588
March 27, 2026	3.05	2.88	2.88	3.1	2.8	197,649
March 26, 2026	3.11	3.1	3.1	3.44	3.05	153,588
March 25, 2026	2.98	3.16	3.16	3.41	2.94	680,051
March 24, 2026	2.91	2.93	2.93	2.96	2.86	65,323
March 23, 2026	2.88	2.95	2.95	2.98	2.8	97,667
March 20, 2026	2.9	2.86	2.86	2.94	2.76	81,871
March 19, 2026	2.9	2.94	2.94	2.95	2.82	51,923
March 18, 2026	3.06	2.91	2.91	3.06	2.88	69,972
March 17, 2026	3	3.01	3.01	3.07	2.98	35,953
March 16, 2026	3.15	2.97	2.97	3.25	2.93	104,103
March 13, 2026	3.2	3.07	3.07	3.28	3.07	44,155
March 12, 2026	3.31	3.09	3.09	3.31	3.03	115,321
March 11, 2026	3.35	3.26	3.26	3.44	3.15	53,445
March 10, 2026	3.26	3.23	3.23	3.51	3.16	150,584
March 09, 2026	2.91	3.21	3.21	3.28	2.84	115,366