Dominari Holdings Inc. (DOMH) NASDAQ

Currency In USD

DOMH Historical Return

If you invested $1000 in Dominari Holdings Inc. (DOMH) 10 years ago, it would be worth $33.84 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $195.46, while $1000 invested 1 year ago would be worth $331.85. This corresponds to total returns of -96.62%, -80.45%, -66.81%, respectively, with annualized returns of -28.71%, -27.84%, -66.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.1	2.24	2.24	2.27	2.02	241,979
October 01, 2026	2.21	2.11	2.11	2.31	2.1	205,364
September 30, 2026	2.44	2.19	2.19	2.44	2.17	143,836
September 29, 2026	2.5	2.4	2.4	2.5	2.39	127,238
September 28, 2026	2.37	2.48	2.48	2.52	2.31	290,268
September 25, 2026	2.32	2.34	2.34	2.44	2.25	316,946
September 24, 2026	2.44	2.3	2.3	2.53	2.24	657,408
September 23, 2026	2.55	2.45	2.45	2.64	2.4	328,456
September 22, 2026	2.57	2.57	2.57	2.6	2.48	501,013
September 21, 2026	2.46	2.53	2.53	2.68	2.46	487,656
September 18, 2026	2.48	2.45	2.45	2.52	2.32	354,238
September 17, 2026	2.23	2.44	2.44	2.56	2.23	539,520
September 16, 2026	2.21	2.15	2.15	2.22	2.1	230,130
September 15, 2026	2.24	2.19	2.19	2.25	2.18	95,051
September 11, 2026	2.03	2.18	2.18	2.21	2.03	366,690
September 10, 2026	2	2.01	2.01	2.11	1.93	250,586
September 09, 2026	2.05	1.94	1.94	2.1	1.91	241,185
September 08, 2026	2.09	2.02	2.02	2.1	2.02	195,095
September 04, 2026	2.15	2.1	2.1	2.16	2.09	150,253
September 03, 2026	2.22	2.13	2.13	2.23	2.11	0
September 02, 2026	2.25	2.19	2.19	2.28	2.17	123,088
September 01, 2026	2.28	2.23	2.23	2.37	2.23	125,587
August 31, 2026	2.38	2.34	2.34	2.38	2.29	100,944
August 28, 2026	2.49	2.39	2.39	2.56	2.37	102,549
August 27, 2026	2.51	2.49	2.49	2.57	2.48	89,327
August 26, 2026	2.54	2.52	2.52	2.59	2.44	76,082
August 25, 2026	2.6	2.56	2.56	2.6	2.52	115,477
August 24, 2026	2.6	2.59	2.59	2.65	2.54	73,550
August 21, 2026	2.65	2.58	2.58	2.69	2.57	106,378
August 20, 2026	2.7	2.59	2.59	2.7	2.56	115,000
August 19, 2026	2.71	2.71	2.71	2.73	2.6	0
August 18, 2026	2.58	2.56	2.56	2.63	2.53	0
August 17, 2026	2.72	2.59	2.59	2.72	2.57	173,831
August 14, 2026	2.8	2.71	2.71	2.88	2.56	409,090
August 13, 2026	3.04	2.9	2.9	3.12	2.88	0
August 12, 2026	3.21	2.92	2.92	3.31	2.84	0
August 11, 2026	3.03	3.14	3.14	3.27	2.85	0
August 10, 2026	2.78	2.82	2.82	3	2.72	366,254
August 07, 2026	2.48	2.45	2.45	2.48	2.38	0
August 06, 2026	2.52	2.48	2.48	2.55	2.43	34,888
August 05, 2026	2.58	2.47	2.47	2.6	2.46	44,782
August 04, 2026	2.65	2.56	2.56	2.66	2.54	42,862
August 03, 2026	2.54	2.58	2.58	2.62	2.53	48,341
July 31, 2026	2.59	2.54	2.54	2.59	2.39	36,506
July 30, 2026	2.3	2.43	2.43	2.45	2.27	79,277
July 29, 2026	2.37	2.23	2.23	2.4	2.19	109,850
July 28, 2026	2.47	2.41	2.41	2.47	2.32	80,231
July 27, 2026	2.67	2.48	2.48	2.78	2.44	165,785
July 24, 2026	2.7	2.64	2.64	2.77	2.61	83,993
July 23, 2026	2.79	2.72	2.72	2.83	2.68	66,772
July 22, 2026	2.89	2.83	2.83	2.89	2.79	27,261
July 21, 2026	2.77	2.84	2.84	2.87	2.77	30,013
July 20, 2026	2.8	2.8	2.8	2.82	2.73	23,319
July 17, 2026	2.8	2.76	2.76	2.8	2.72	20,515
July 16, 2026	2.85	2.81	2.81	2.87	2.8	17,733
July 15, 2026	2.89	2.9	2.9	2.9	2.84	40,976
July 14, 2026	2.81	2.81	2.81	2.89	2.77	30,780
July 13, 2026	2.84	2.79	2.79	2.9	2.77	19,825
July 10, 2026	2.98	2.83	2.83	2.99	2.8	40,109
July 09, 2026	2.83	2.92	2.92	2.92	2.8	33,523