3.46
-0.08(-2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.54 | 3.46 | 3.46 | 3.61 | 3.44 | 93,208 |
| February 19, 2026 | 3.46 | 3.54 | 3.54 | 3.55 | 3.41 | 43,091 |
| February 18, 2026 | 3.36 | 3.49 | 3.49 | 3.6 | 3.36 | 60,000 |
| February 17, 2026 | 3.4 | 3.39 | 3.39 | 3.6 | 3.29 | 81,736 |
| February 13, 2026 | 3.32 | 3.42 | 3.42 | 3.49 | 3.29 | 62,324 |
| February 12, 2026 | 3.42 | 3.29 | 3.29 | 3.46 | 3.21 | 130,336 |
| February 11, 2026 | 3.48 | 3.46 | 3.46 | 3.49 | 3.21 | 215,973 |
| February 10, 2026 | 3.6 | 3.46 | 3.46 | 3.61 | 3.43 | 107,800 |
| February 09, 2026 | 3.7 | 3.64 | 3.64 | 3.7 | 3.55 | 117,363 |
| February 06, 2026 | 3.5 | 3.73 | 3.73 | 3.86 | 3.5 | 100,240 |
| February 05, 2026 | 3.75 | 3.4 | 3.4 | 3.85 | 3.39 | 149,000 |
| February 04, 2026 | 3.95 | 3.81 | 3.81 | 3.98 | 3.78 | 124,572 |
| February 03, 2026 | 3.93 | 3.96 | 3.96 | 4.06 | 3.85 | 205,865 |
| February 02, 2026 | 3.91 | 3.92 | 3.92 | 4 | 3.86 | 96,907 |
| January 30, 2026 | 4.02 | 3.91 | 3.91 | 4.1 | 3.85 | 233,835 |
| January 29, 2026 | 4.14 | 4.07 | 4.07 | 4.18 | 3.97 | 151,215 |
| January 28, 2026 | 4.2 | 4.1 | 4.1 | 4.25 | 4.1 | 144,638 |
| January 27, 2026 | 4.12 | 4.19 | 4.19 | 4.2 | 4.06 | 76,900 |
| January 26, 2026 | 4.18 | 4.08 | 4.08 | 4.21 | 4.07 | 120,170 |
| January 23, 2026 | 4.23 | 4.22 | 4.22 | 4.25 | 4.18 | 76,799 |
| January 22, 2026 | 4.12 | 4.22 | 4.22 | 4.27 | 4.12 | 115,056 |
| January 21, 2026 | 4.22 | 4.1 | 4.1 | 4.3 | 4.01 | 177,143 |
| January 20, 2026 | 4.25 | 4.2 | 4.2 | 4.35 | 4.2 | 180,701 |
| January 16, 2026 | 4.18 | 4.32 | 4.32 | 4.35 | 4.16 | 98,718 |
| January 15, 2026 | 4.33 | 4.16 | 4.16 | 4.34 | 4.16 | 125,635 |
| January 14, 2026 | 4.3 | 4.3 | 4.3 | 4.34 | 4.25 | 94,939 |
| January 13, 2026 | 4.34 | 4.27 | 4.27 | 4.35 | 4.25 | 181,723 |
| January 12, 2026 | 4.38 | 4.31 | 4.31 | 4.42 | 4.15 | 292,100 |
| January 09, 2026 | 4.5 | 4.27 | 4.27 | 4.5 | 4.22 | 204,100 |
| January 08, 2026 | 4.41 | 4.46 | 4.46 | 4.65 | 4.35 | 283,241 |
| January 07, 2026 | 4.37 | 4.33 | 4.33 | 4.45 | 4.3 | 126,089 |
| January 06, 2026 | 4.76 | 4.28 | 4.28 | 4.76 | 4.21 | 527,503 |
| January 05, 2026 | 4.65 | 4.78 | 4.78 | 4.9 | 4.47 | 392,660 |
| January 02, 2026 | 4.99 | 5.02 | 4.57 | 5.1 | 4.84 | 413,400 |
| December 31, 2025 | 4.78 | 4.95 | 4.95 | 4.96 | 4.6 | 357,857 |
| December 30, 2025 | 4.51 | 4.73 | 4.73 | 4.8 | 4.48 | 230,962 |
| December 29, 2025 | 4.53 | 4.53 | 4.53 | 4.79 | 4.45 | 208,397 |
| December 26, 2025 | 4.51 | 4.57 | 4.57 | 4.64 | 4.4 | 211,443 |
| December 24, 2025 | 4.3 | 4.52 | 4.52 | 4.6 | 4.2 | 327,821 |
| December 23, 2025 | 4.42 | 4.32 | 4.32 | 4.45 | 4.3 | 131,636 |
| December 22, 2025 | 4.55 | 4.41 | 4.41 | 4.66 | 4.38 | 232,548 |
| December 19, 2025 | 4.54 | 4.58 | 4.58 | 4.7 | 4.53 | 185,661 |
| December 18, 2025 | 4.54 | 4.52 | 4.52 | 4.61 | 4.5 | 188,291 |
| December 17, 2025 | 4.51 | 4.46 | 4.46 | 4.68 | 4.45 | 159,826 |
| December 16, 2025 | 4.3 | 4.51 | 4.51 | 4.55 | 4.3 | 178,136 |
| December 15, 2025 | 4.5 | 4.32 | 4.32 | 4.5 | 4.3 | 231,602 |
| December 12, 2025 | 4.86 | 4.45 | 4.45 | 4.91 | 4.45 | 411,661 |
| December 11, 2025 | 4.42 | 4.76 | 4.76 | 5.08 | 4.4 | 1.06M |
| December 10, 2025 | 4.04 | 4.17 | 4.17 | 4.3 | 4.01 | 532,917 |
| December 09, 2025 | 3.85 | 3.95 | 3.95 | 4 | 3.85 | 181,601 |
| December 08, 2025 | 3.9 | 3.83 | 3.83 | 4 | 3.8 | 443,700 |
| December 05, 2025 | 4.15 | 3.89 | 3.89 | 4.2 | 3.73 | 740,769 |
| December 04, 2025 | 4.21 | 4.19 | 4.19 | 4.3 | 4.15 | 252,772 |
| December 03, 2025 | 4.24 | 4.28 | 4.28 | 4.32 | 4.1 | 327,200 |
| December 02, 2025 | 4.65 | 4.19 | 4.19 | 4.65 | 4.17 | 332,023 |
| December 01, 2025 | 4.69 | 4.58 | 4.58 | 4.72 | 4.52 | 198,745 |
| November 28, 2025 | 4.71 | 4.7 | 4.7 | 4.8 | 4.64 | 84,108 |
| November 26, 2025 | 4.4 | 4.67 | 4.67 | 4.8 | 4.4 | 201,980 |
| November 25, 2025 | 4.49 | 4.42 | 4.42 | 4.6 | 4.36 | 160,200 |
| November 24, 2025 | 4.4 | 4.5 | 4.5 | 4.53 | 4.37 | 132,000 |