Domini Impact International Equity Fund Investor Shares (DOMIX) NASDAQ

11.00

+0.05(+0.46%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511111111110
September 04, 202510.9510.9510.9510.9510.950
September 03, 202510.8710.8710.8710.8710.870
September 02, 202510.810.810.810.810.80
August 29, 202510.9310.9310.9310.9310.930
August 28, 202511.0111.0111.0111.0111.010
August 27, 202510.9710.9710.9710.9710.970
August 26, 202511.0111.0111.0111.0111.010
August 25, 202511.0211.0211.0211.0211.020
August 22, 202511.1811.1811.1811.1811.180
August 21, 202511.0711.0711.0711.0711.070
August 20, 202511.0611.0611.0611.0611.060
August 19, 202511.0611.0611.0611.0611.060
August 18, 202511.0711.0711.0711.0711.070
August 15, 202511.0311.0311.0311.0311.030
August 14, 202511.0311.0311.0311.0311.030
August 13, 202511.0411.0411.0411.0411.040
August 12, 202510.9910.9910.9910.9910.990
August 11, 202510.8710.8710.8710.8710.870
August 08, 202510.910.910.910.910.90
August 07, 202510.8510.8510.8510.8510.850
August 06, 202510.7410.7410.7410.7410.740
August 05, 202510.710.710.710.710.70
August 04, 202510.710.710.710.710.70
August 01, 202510.5610.5610.5610.5610.560
July 31, 202510.5510.5510.5510.5510.550
July 30, 202510.6310.6310.6310.6310.630
July 29, 202510.7510.7510.7510.7510.750
July 28, 202510.6810.6810.6810.6810.680
July 25, 202510.8510.8510.8510.8510.850
July 24, 202510.8610.8610.8610.8610.860
July 23, 202510.9410.9410.9410.9410.940
July 22, 202510.6910.6910.6910.6910.690
July 21, 202510.6110.6110.6110.6110.610
July 18, 202510.5510.5510.5510.5510.550
July 17, 202510.6110.6110.6110.6110.610
July 16, 202510.5610.5610.5610.5610.560
July 15, 202510.510.510.510.510.50
July 14, 202510.6210.6210.6210.6210.620
July 11, 202510.7310.7310.7310.7310.730
July 10, 202510.7310.7310.7310.7310.730
July 09, 202510.7410.7410.7410.7410.740
July 08, 202510.6610.6610.6610.6610.660
July 07, 202510.5810.5810.5810.5810.580
July 03, 202510.6710.6710.6710.6710.670
July 02, 202510.6610.6610.6610.6610.660
July 01, 202510.6310.6310.6310.6310.630
June 30, 202510.6710.6710.6710.6710.670
June 27, 202510.6310.6310.6310.6310.630
June 26, 202510.5210.5210.5210.5210.520
June 25, 202510.4710.4710.4710.4710.470
June 24, 202510.4710.4710.4710.4710.470
June 23, 202510.3110.3110.3110.3110.310
June 20, 202510.2310.2310.2310.2310.230
June 18, 202510.3410.3410.3410.3410.340
June 17, 202510.3210.3210.3210.3210.320
June 16, 202510.510.510.510.510.50
June 13, 202510.6110.6110.6110.6110.610
June 12, 202510.6110.6110.6110.6110.610
June 11, 202510.5110.5110.5110.5110.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved