Domini Impact International Equity Fund Investor Shares (DOMIX) NASDAQ

11.53

-0.11(-0.95%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11.53	11.53	11.53	11.53	11.53	0
March 12, 2026	11.64	11.64	11.64	11.64	11.64	0
March 11, 2026	11.89	11.89	11.89	11.89	11.89	0
March 10, 2026	11.89	11.89	11.89	11.89	11.89	0
March 09, 2026	11.84	11.84	11.84	11.84	11.84	0
March 06, 2026	11.8	11.8	11.8	11.8	11.8	0
March 05, 2026	11.89	11.89	11.89	11.89	11.89	0
March 04, 2026	12.15	12.15	12.15	12.15	12.15	0
March 03, 2026	12.04	12.04	12.04	12.04	12.04	0
March 02, 2026	12.4	12.4	12.4	12.4	12.4	0
February 27, 2026	12.68	12.68	12.68	12.68	12.68	0
February 26, 2026	12.67	12.67	12.67	12.67	12.67	0
February 25, 2026	12.72	12.72	12.72	12.72	12.72	0
February 24, 2026	12.56	12.56	12.56	12.56	12.56	0
February 23, 2026	12.51	12.51	12.51	12.51	12.51	0
February 20, 2026	12.55	12.55	0	12.55	12.55	0
February 19, 2026	12.46	12.46	0	12.46	12.46	0
February 18, 2026	12.49	12.49	0	12.49	12.49	0
February 17, 2026	12.49	12.49	0	12.49	12.49	0
February 13, 2026	12.46	12.46	0	12.46	12.46	0
February 12, 2026	12.45	12.45	0	12.45	12.45	0
February 11, 2026	12.56	12.56	0	12.56	12.56	0
February 10, 2026	12.47	12.47	0	12.47	12.47	0
February 09, 2026	12.49	12.49	0	12.49	12.49	0
February 06, 2026	12.31	12.31	0	12.31	12.31	0
February 05, 2026	12.06	12.06	0	12.06	12.06	0
February 04, 2026	12.15	12.15	0	12.15	12.15	0
February 03, 2026	12.15	12.15	0	12.15	12.15	0
February 02, 2026	12.16	12.16	0	12.16	12.16	0
January 30, 2026	12.06	12.06	0	12.06	12.06	0
January 29, 2026	12.17	12.17	0	12.17	12.17	0
January 28, 2026	12.1	12.1	0	12.1	12.1	0
January 27, 2026	12.21	12.21	0	12.21	12.21	0
January 26, 2026	12	12	0	12	12	0
January 23, 2026	11.94	11.94	0	11.94	11.94	0
January 22, 2026	11.84	11.84	0	11.84	11.84	0
January 21, 2026	11.77	11.77	0	11.77	11.77	0
January 20, 2026	11.67	11.67	0	11.67	11.67	0
January 16, 2026	11.87	11.87	0	11.87	11.87	0
January 15, 2026	11.87	11.87	0	11.87	11.87	0
January 14, 2026	11.87	11.87	0	11.87	11.87	0
January 13, 2026	11.83	11.83	0	11.83	11.83	0
January 12, 2026	11.91	11.91	0	11.91	11.91	0
January 09, 2026	11.86	11.86	0	11.86	11.86	0
January 08, 2026	11.8	11.8	0	11.8	11.8	0
January 07, 2026	11.81	11.81	0	11.81	11.81	0
January 06, 2026	11.82	11.82	0	11.82	11.82	0
January 05, 2026	11.76	11.76	0	11.76	11.76	0
January 02, 2026	11.66	11.66	0	11.66	11.66	0
December 31, 2025	11.58	11.58	0	11.58	11.58	0
December 30, 2025	11.63	11.63	0	11.63	11.63	0
December 29, 2025	11.61	11.61	0	11.61	11.61	0
December 26, 2025	11.65	11.65	0	11.65	11.65	0
December 24, 2025	11.64	11.64	0	11.64	11.64	0
December 23, 2025	11.66	11.66	0	11.66	11.66	0
December 22, 2025	11.57	11.57	0	11.57	11.57	0
December 19, 2025	11.53	11.53	0	11.53	11.53	0
December 18, 2025	11.5	11.5	0	11.5	11.5	0
December 17, 2025	11.4	11.4	0	11.4	11.4	0
December 16, 2025	11.66	11.66	0	11.66	11.66	0