Domo, Inc. (DOMO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DOMO Historical Return
If you invested $1000 in Domo, Inc. (DOMO) since IPO date, it would be worth $130.04 as of October 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.23, while $1000 invested 1 year ago would be worth $274.56. This corresponds to total returns of -87%, -96.18%, -72.54%, respectively, with annualized returns of -21.76%, -47.93%, -72.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DOMO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2026 | 3.67 | 3.55 | 3.55 | 3.67 | 3.45 | 3.18M |
| September 22, 2026 | 3.76 | 3.7 | 3.7 | 3.81 | 3.69 | 1.08M |
| September 21, 2026 | 3.72 | 3.72 | 3.72 | 3.74 | 3.66 | 1.31M |
| September 18, 2026 | 3.86 | 3.76 | 3.76 | 3.87 | 3.73 | 1.99M |
| September 17, 2026 | 3.85 | 3.86 | 3.86 | 3.89 | 3.83 | 445,582 |
| September 16, 2026 | 3.87 | 3.84 | 3.84 | 3.9 | 3.81 | 853,127 |
| September 15, 2026 | 3.92 | 3.92 | 3.92 | 3.95 | 3.88 | 1.15M |
| September 11, 2026 | 3.8 | 3.83 | 3.83 | 3.87 | 3.78 | 1.38M |
| September 10, 2026 | 3.76 | 3.78 | 3.78 | 3.83 | 3.75 | 970,799 |
| September 09, 2026 | 3.86 | 3.78 | 3.78 | 3.96 | 3.77 | 1.5M |
| September 08, 2026 | 3.84 | 3.83 | 3.83 | 3.88 | 3.71 | 2.32M |
| September 04, 2026 | 3.62 | 3.88 | 3.88 | 4.01 | 3.62 | 2.55M |
| September 03, 2026 | 3.78 | 3.79 | 3.79 | 3.86 | 3.75 | 0 |
| September 02, 2026 | 3.69 | 3.69 | 3.69 | 3.76 | 3.67 | 739,158 |
| September 01, 2026 | 3.8 | 3.68 | 3.68 | 3.8 | 3.66 | 1.18M |
| August 31, 2026 | 3.85 | 3.78 | 3.78 | 3.88 | 3.76 | 599,314 |
| August 28, 2026 | 3.94 | 3.86 | 3.86 | 3.97 | 3.85 | 594,150 |
| August 27, 2026 | 3.86 | 3.91 | 3.91 | 4.02 | 3.85 | 1.85M |
| August 26, 2026 | 3.67 | 3.78 | 3.78 | 3.85 | 3.67 | 2.85M |
| August 25, 2026 | 3.78 | 3.72 | 3.72 | 3.83 | 3.7 | 1.12M |
| August 24, 2026 | 3.79 | 3.76 | 3.76 | 3.82 | 3.74 | 505,954 |
| August 21, 2026 | 3.79 | 3.8 | 3.8 | 3.82 | 3.74 | 477,331 |
| August 20, 2026 | 3.75 | 3.77 | 3.77 | 3.8 | 3.69 | 591,321 |
| August 19, 2026 | 3.77 | 3.74 | 3.74 | 3.82 | 3.7 | 0 |
| August 18, 2026 | 3.81 | 3.75 | 3.75 | 3.87 | 3.73 | 506,643 |
| August 17, 2026 | 3.9 | 3.81 | 3.81 | 3.93 | 3.8 | 760,089 |
| August 14, 2026 | 3.98 | 3.91 | 3.91 | 4.01 | 3.89 | 559,725 |
| August 13, 2026 | 3.91 | 3.98 | 3.98 | 4.01 | 3.89 | 0 |
| August 12, 2026 | 3.93 | 3.92 | 3.92 | 3.95 | 3.87 | 0 |
| August 11, 2026 | 4 | 3.92 | 3.92 | 4.06 | 3.91 | 0 |
| August 10, 2026 | 3.85 | 4.02 | 4.02 | 4.04 | 3.85 | 1.42M |
| August 07, 2026 | 3.87 | 3.91 | 3.91 | 3.93 | 3.84 | 0 |
| August 06, 2026 | 3.75 | 3.8 | 3.8 | 3.82 | 3.71 | 498,325 |
| August 05, 2026 | 3.92 | 3.8 | 3.8 | 3.92 | 3.79 | 574,418 |
| August 04, 2026 | 3.91 | 3.84 | 3.84 | 4.01 | 3.81 | 1.37M |
| August 03, 2026 | 3.79 | 3.91 | 3.91 | 3.98 | 3.68 | 1.7M |
| July 31, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.65 | 482,766 |
| July 30, 2026 | 3.65 | 3.7 | 3.7 | 3.73 | 3.6 | 768,282 |
| July 29, 2026 | 3.78 | 3.63 | 3.63 | 3.86 | 3.61 | 1.16M |
| July 28, 2026 | 3.56 | 3.76 | 3.76 | 3.86 | 3.47 | 2.14M |
| July 27, 2026 | 3.72 | 3.57 | 3.57 | 3.81 | 3.55 | 2M |
| July 24, 2026 | 4 | 3.68 | 3.68 | 4.07 | 3.66 | 4.95M |
| July 23, 2026 | 4.29 | 3.95 | 3.95 | 4.44 | 3.73 | 30.79M |
| July 22, 2026 | 3.4 | 3.15 | 3.15 | 3.55 | 3.14 | 2.5M |
| July 21, 2026 | 3.4 | 3.44 | 3.44 | 3.58 | 3.27 | 1.58M |
| July 20, 2026 | 3.45 | 3.46 | 3.46 | 3.62 | 3.38 | 936,485 |
| July 17, 2026 | 3.23 | 3.48 | 3.48 | 3.5 | 3.01 | 1.62M |
| July 16, 2026 | 3.35 | 3.33 | 3.33 | 3.39 | 3.23 | 774,030 |
| July 15, 2026 | 3.33 | 3.34 | 3.34 | 3.44 | 3.26 | 702,267 |
| July 14, 2026 | 3.25 | 3.31 | 3.31 | 3.44 | 3.23 | 808,149 |
| July 13, 2026 | 3.39 | 3.39 | 3.39 | 3.59 | 3.08 | 1.24M |
| July 10, 2026 | 3.64 | 3.43 | 3.43 | 3.75 | 3.42 | 585,980 |
| July 09, 2026 | 3.52 | 3.59 | 3.59 | 3.64 | 3.42 | 866,544 |
| July 08, 2026 | 3.55 | 3.57 | 3.57 | 3.61 | 3.38 | 1.1M |
| July 07, 2026 | 3.52 | 3.61 | 3.61 | 3.67 | 3.43 | 826,503 |
| July 06, 2026 | 3.46 | 3.49 | 3.49 | 3.61 | 3.37 | 1.1M |
| July 02, 2026 | 3.43 | 3.54 | 3.54 | 3.64 | 3.34 | 1.68M |
| July 01, 2026 | 3.15 | 3.42 | 3.42 | 3.53 | 3.15 | 2.12M |
| June 30, 2026 | 2.9 | 3.13 | 3.13 | 3.15 | 2.86 | 2M |
| June 29, 2026 | 2.87 | 2.85 | 2.85 | 3.21 | 2.83 | 2.32M |
AD
