Domo, Inc. (DOMO) NASDAQ
4.53
+0.36(+8.63%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.53
+0.36(+8.63%)
Currency In USD
If you invested $1000 in Domo, Inc. (DOMO) since IPO date, it would be worth $165.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.17, while $1000 invested 1 year ago would be worth $342.92. This corresponds to total returns of -83.41%, -93.18%, -65.71%, respectively, with annualized returns of -20.26%, -41.54%, -65.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.28 | 4.53 | 4.53 | 4.66 | 4.25 | 1.19M |
| May 29, 2026 | 3.93 | 4.17 | 4.17 | 4.26 | 3.93 | 935,756 |
| May 28, 2026 | 3.7 | 3.9 | 3.9 | 3.97 | 3.65 | 591,950 |
| May 27, 2026 | 3.75 | 3.7 | 3.7 | 3.87 | 3.61 | 857,269 |
| May 26, 2026 | 3.73 | 3.75 | 3.75 | 3.8 | 3.6 | 581,259 |
| May 22, 2026 | 3.66 | 3.63 | 3.63 | 3.78 | 3.56 | 384,521 |
| May 21, 2026 | 3.53 | 3.58 | 3.58 | 3.62 | 3.43 | 410,673 |
| May 20, 2026 | 3.68 | 3.58 | 3.58 | 3.68 | 3.46 | 542,110 |
| May 19, 2026 | 3.68 | 3.67 | 3.67 | 4 | 3.64 | 794,106 |
| May 18, 2026 | 3.51 | 3.68 | 3.68 | 3.73 | 3.48 | 736,655 |
| May 15, 2026 | 3.42 | 3.51 | 3.51 | 3.55 | 3.41 | 460,328 |
| May 14, 2026 | 3.46 | 3.43 | 3.43 | 3.55 | 3.31 | 511,824 |
| May 13, 2026 | 3.65 | 3.44 | 3.44 | 3.66 | 3.4 | 645,619 |
| May 12, 2026 | 3.63 | 3.72 | 3.72 | 3.75 | 3.57 | 786,987 |
| May 11, 2026 | 3.81 | 3.67 | 3.67 | 3.88 | 3.6 | 522,532 |
| May 08, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.69 | 494,747 |
| May 07, 2026 | 3.88 | 3.92 | 3.92 | 4.09 | 3.87 | 745,099 |
| May 06, 2026 | 3.88 | 3.81 | 3.81 | 3.88 | 3.69 | 699,638 |
| May 05, 2026 | 3.93 | 3.87 | 3.87 | 3.96 | 3.79 | 502,751 |
| May 04, 2026 | 3.74 | 3.89 | 3.89 | 4.11 | 3.74 | 632,496 |
| May 01, 2026 | 3.65 | 3.76 | 3.76 | 3.79 | 3.6 | 587,222 |
| April 30, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.34 | 512,466 |
| April 29, 2026 | 3.75 | 3.51 | 3.51 | 3.75 | 3.48 | 612,749 |
| April 28, 2026 | 3.52 | 3.75 | 3.75 | 3.82 | 3.52 | 707,197 |
| April 27, 2026 | 3.87 | 3.56 | 3.56 | 4.05 | 3.54 | 871,665 |
| April 24, 2026 | 3.79 | 3.89 | 3.89 | 3.89 | 3.5 | 775,415 |
| April 23, 2026 | 3.85 | 3.8 | 3.8 | 3.86 | 3.57 | 1.23M |
| April 22, 2026 | 3.99 | 3.98 | 3.98 | 4.1 | 3.9 | 881,404 |
| April 21, 2026 | 3.88 | 3.94 | 3.94 | 4.11 | 3.75 | 1.2M |
| April 20, 2026 | 3.73 | 3.87 | 3.87 | 4.02 | 3.67 | 1.38M |
| April 17, 2026 | 3.43 | 3.8 | 3.8 | 3.81 | 3.43 | 1.57M |
| April 16, 2026 | 3.24 | 3.42 | 3.42 | 3.45 | 3.19 | 1.34M |
| April 15, 2026 | 2.76 | 3.19 | 3.19 | 3.21 | 2.75 | 1.75M |
| April 14, 2026 | 2.7 | 2.71 | 2.71 | 2.83 | 2.62 | 1.74M |
| April 13, 2026 | 2.42 | 2.7 | 2.7 | 2.72 | 2.39 | 3.46M |
| April 10, 2026 | 2.68 | 2.42 | 2.42 | 2.71 | 2.41 | 1.7M |
| April 09, 2026 | 2.74 | 2.65 | 2.65 | 2.74 | 2.56 | 1.27M |
| April 08, 2026 | 2.98 | 2.76 | 2.76 | 3.09 | 2.72 | 787,445 |
| April 07, 2026 | 2.82 | 2.8 | 2.8 | 2.85 | 2.74 | 1.05M |
| April 06, 2026 | 2.91 | 2.84 | 2.84 | 2.96 | 2.8 | 1.21M |
| April 02, 2026 | 2.8 | 2.91 | 2.91 | 2.96 | 2.73 | 2.29M |
| April 01, 2026 | 3.02 | 2.87 | 2.87 | 3.14 | 2.84 | 1.23M |
| March 31, 2026 | 3 | 3.06 | 3.06 | 3.12 | 2.95 | 1.53M |
| March 30, 2026 | 3.07 | 2.98 | 2.98 | 3.12 | 2.91 | 1.27M |
| March 27, 2026 | 3.26 | 3.1 | 3.1 | 3.26 | 3.06 | 1.09M |
| March 26, 2026 | 3.33 | 3.31 | 3.31 | 3.48 | 3.3 | 791,696 |
| March 25, 2026 | 3.49 | 3.4 | 3.4 | 3.52 | 3.25 | 1.1M |
| March 24, 2026 | 3.57 | 3.39 | 3.39 | 3.59 | 3.33 | 1.32M |
| March 23, 2026 | 3.6 | 3.6 | 3.6 | 3.83 | 3.47 | 1.42M |
| March 20, 2026 | 3.78 | 3.57 | 3.57 | 3.82 | 3.56 | 3.03M |
| March 19, 2026 | 3.48 | 3.84 | 3.84 | 3.92 | 3.44 | 1.86M |
| March 18, 2026 | 3.93 | 3.55 | 3.55 | 3.93 | 3.53 | 2.16M |
| March 17, 2026 | 4.28 | 3.93 | 3.93 | 4.46 | 3.92 | 2.52M |
| March 16, 2026 | 4.71 | 4.34 | 4.34 | 4.71 | 4.26 | 2.06M |
| March 13, 2026 | 4.59 | 4.71 | 4.71 | 4.73 | 4.38 | 1.7M |
| March 12, 2026 | 4.86 | 4.63 | 4.63 | 5.39 | 4.46 | 4.56M |
| March 11, 2026 | 6.2 | 4.97 | 4.97 | 6.24 | 4.95 | 24.2M |
| March 10, 2026 | 4.18 | 4.38 | 4.38 | 4.42 | 4.11 | 2.28M |
| March 09, 2026 | 4.17 | 4.27 | 4.27 | 4.33 | 4.05 | 654,338 |
| March 06, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 4.11 | 510,686 |