3.90
+0.21(+5.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.7 | 3.9 | 3.9 | 4.04 | 3.64 | 2.86M |
| February 19, 2026 | 3.88 | 3.69 | 3.69 | 3.91 | 3.63 | 1.93M |
| February 18, 2026 | 4.22 | 3.9 | 3.9 | 4.31 | 3.87 | 1.52M |
| February 17, 2026 | 4.05 | 4.24 | 4.24 | 4.33 | 3.87 | 1.21M |
| February 13, 2026 | 4.34 | 4.1 | 4.1 | 4.55 | 4.08 | 1.9M |
| February 12, 2026 | 5.14 | 4.66 | 4.66 | 5.24 | 4.63 | 1.61M |
| February 11, 2026 | 5.41 | 5.13 | 5.13 | 5.53 | 5.03 | 1.06M |
| February 10, 2026 | 5.29 | 5.42 | 5.42 | 5.69 | 5.21 | 777,749 |
| February 09, 2026 | 5.19 | 5.28 | 5.28 | 5.37 | 5.01 | 776,500 |
| February 06, 2026 | 4.63 | 5.23 | 5.23 | 5.26 | 4.58 | 1.65M |
| February 05, 2026 | 5.11 | 4.53 | 4.53 | 5.15 | 4.51 | 1.29M |
| February 04, 2026 | 5.26 | 5.19 | 5.19 | 5.43 | 5.07 | 1.11M |
| February 03, 2026 | 5.77 | 5.27 | 5.27 | 5.77 | 5.25 | 1.76M |
| February 02, 2026 | 5.88 | 5.81 | 5.81 | 6.03 | 5.78 | 779,389 |
| January 30, 2026 | 5.95 | 5.87 | 5.87 | 6.05 | 5.73 | 1.18M |
| January 29, 2026 | 6.19 | 6.01 | 6.01 | 6.19 | 5.79 | 1.3M |
| January 28, 2026 | 6.16 | 6.29 | 6.29 | 6.62 | 6.1 | 1.11M |
| January 27, 2026 | 6.12 | 6.08 | 6.08 | 6.17 | 5.88 | 1.14M |
| January 26, 2026 | 5.88 | 6.09 | 6.09 | 6.27 | 5.85 | 1.28M |
| January 23, 2026 | 6.31 | 5.83 | 5.83 | 6.36 | 5.82 | 1.39M |
| January 22, 2026 | 6.11 | 6.35 | 6.35 | 6.4 | 6.06 | 960,818 |
| January 21, 2026 | 5.71 | 6.06 | 6.06 | 6.17 | 5.57 | 1.89M |
| January 20, 2026 | 6 | 5.68 | 5.68 | 6.05 | 5.63 | 1.51M |
| January 16, 2026 | 6.27 | 6.15 | 6.15 | 6.3 | 6 | 1.52M |
| January 15, 2026 | 6.7 | 6.24 | 6.24 | 6.79 | 6.21 | 1.98M |
| January 14, 2026 | 7.27 | 6.68 | 6.68 | 7.36 | 6.67 | 2.32M |
| January 13, 2026 | 7.68 | 7.29 | 7.29 | 7.8 | 7.16 | 2M |
| January 12, 2026 | 7.83 | 7.94 | 7.94 | 8.03 | 7.75 | 817,105 |
| January 09, 2026 | 8.14 | 7.88 | 7.88 | 8.17 | 7.86 | 1.12M |
| January 08, 2026 | 8.53 | 8.15 | 8.15 | 8.53 | 8.12 | 842,928 |
| January 07, 2026 | 8.42 | 8.59 | 8.59 | 8.83 | 8.3 | 608,377 |
| January 06, 2026 | 8.25 | 8.4 | 8.4 | 8.4 | 8.06 | 814,000 |
| January 05, 2026 | 8.39 | 8.26 | 8.26 | 8.52 | 8.2 | 617,792 |
| January 02, 2026 | 8.54 | 8.3 | 8.3 | 8.54 | 8.25 | 747,423 |
| December 31, 2025 | 8.52 | 8.43 | 8.43 | 8.6 | 8.4 | 417,400 |
| December 30, 2025 | 8.67 | 8.55 | 8.55 | 8.75 | 8.54 | 465,235 |
| December 29, 2025 | 8.7 | 8.71 | 8.71 | 8.97 | 8.68 | 726,900 |
| December 26, 2025 | 8.84 | 8.94 | 8.94 | 8.98 | 8.75 | 492,435 |
| December 24, 2025 | 8.88 | 8.87 | 8.87 | 8.98 | 8.77 | 620,400 |
| December 23, 2025 | 9.07 | 8.77 | 8.77 | 9.09 | 8.63 | 880,315 |
| December 22, 2025 | 8.72 | 9.19 | 9.19 | 9.22 | 8.67 | 946,008 |
| December 19, 2025 | 8.63 | 8.63 | 8.63 | 8.8 | 8.55 | 1.61M |
| December 18, 2025 | 8.84 | 8.65 | 8.65 | 8.97 | 8.61 | 631,300 |
| December 17, 2025 | 8.62 | 8.58 | 8.58 | 8.84 | 8.43 | 695,219 |
| December 16, 2025 | 8.9 | 8.63 | 8.63 | 9.2 | 8.6 | 895,000 |
| December 15, 2025 | 9.04 | 8.98 | 8.98 | 9.27 | 8.91 | 1.07M |
| December 12, 2025 | 9.11 | 9.04 | 9.04 | 9.22 | 8.55 | 1.43M |
| December 11, 2025 | 8.53 | 9.11 | 9.11 | 9.16 | 8.4 | 1.46M |
| December 10, 2025 | 8.78 | 8.61 | 8.61 | 8.82 | 8.57 | 871,580 |
| December 09, 2025 | 8.9 | 8.83 | 8.83 | 9.06 | 8.78 | 970,836 |
| December 08, 2025 | 8.77 | 8.96 | 8.96 | 9.39 | 8.77 | 1.44M |
| December 05, 2025 | 9.32 | 8.84 | 8.84 | 9.86 | 8.58 | 4.64M |
| December 04, 2025 | 11.77 | 11.57 | 11.57 | 11.85 | 11.32 | 795,418 |
| December 03, 2025 | 11.06 | 11.71 | 11.71 | 11.78 | 11.02 | 552,400 |
| December 02, 2025 | 11.28 | 11.15 | 11.15 | 11.59 | 11.1 | 458,626 |
| December 01, 2025 | 11.15 | 11.08 | 11.08 | 11.34 | 10.74 | 650,035 |
| November 28, 2025 | 11.47 | 11.44 | 11.44 | 11.54 | 11.27 | 202,148 |
| November 26, 2025 | 11.39 | 11.37 | 11.37 | 11.5 | 11.32 | 409,116 |
| November 25, 2025 | 11.1 | 11.34 | 11.34 | 11.43 | 10.97 | 457,300 |
| November 24, 2025 | 11.14 | 11.11 | 11.11 | 11.59 | 11.02 | 486,876 |