Domo, Inc. (DOMO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DOMO Historical Return
If you invested $1000 in Domo, Inc. (DOMO) since IPO date, it would be worth $125.64 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.3, while $1000 invested 1 year ago would be worth $255.21. This corresponds to total returns of -87.44%, -95.87%, -74.48%, respectively, with annualized returns of -22.74%, -47.12%, -74.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DOMO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.64 | 3.43 | 3.43 | 3.75 | 3.42 | 585,980 |
| July 09, 2026 | 3.52 | 3.59 | 3.59 | 3.64 | 3.42 | 866,544 |
| July 08, 2026 | 3.55 | 3.57 | 3.57 | 3.61 | 3.38 | 1.1M |
| July 07, 2026 | 3.52 | 3.61 | 3.61 | 3.67 | 3.43 | 826,503 |
| July 06, 2026 | 3.46 | 3.49 | 3.49 | 3.61 | 3.37 | 1.1M |
| July 02, 2026 | 3.43 | 3.54 | 3.54 | 3.64 | 3.34 | 1.68M |
| July 01, 2026 | 3.15 | 3.42 | 3.42 | 3.53 | 3.15 | 2.12M |
| June 30, 2026 | 2.9 | 3.13 | 3.13 | 3.15 | 2.86 | 2M |
| June 29, 2026 | 2.87 | 2.85 | 2.85 | 3.21 | 2.83 | 2.32M |
| June 26, 2026 | 2.57 | 2.94 | 2.94 | 3.02 | 2.57 | 5.38M |
| June 25, 2026 | 2.63 | 2.44 | 2.44 | 2.72 | 2.38 | 2.81M |
| June 24, 2026 | 2.23 | 2.75 | 2.75 | 2.81 | 2.22 | 5.85M |
| June 23, 2026 | 2.26 | 2.24 | 2.24 | 2.34 | 2.18 | 1.84M |
| June 22, 2026 | 2.37 | 2.3 | 2.3 | 2.38 | 2.17 | 2.95M |
| June 18, 2026 | 2.01 | 2.42 | 2.42 | 2.53 | 2 | 6.09M |
| June 17, 2026 | 2.06 | 2 | 2 | 2.14 | 1.84 | 5.19M |
| June 16, 2026 | 2.48 | 2.05 | 2.05 | 2.48 | 1.98 | 15.43M |
| June 15, 2026 | 3.14 | 3.26 | 3.26 | 3.31 | 3.04 | 3.59M |
| June 12, 2026 | 2.96 | 3.02 | 3.02 | 3.05 | 2.8 | 892,654 |
| June 11, 2026 | 3.09 | 2.96 | 2.96 | 3.09 | 2.76 | 1.02M |
| June 10, 2026 | 3.15 | 3.02 | 3.02 | 3.29 | 2.96 | 794,325 |
| June 09, 2026 | 3.4 | 3.29 | 3.29 | 3.48 | 3.1 | 1.36M |
| June 08, 2026 | 3.5 | 3.35 | 3.35 | 3.59 | 3.32 | 552,211 |
| June 05, 2026 | 3.84 | 3.41 | 3.41 | 3.87 | 3.39 | 0 |
| June 04, 2026 | 3.92 | 3.87 | 3.87 | 4.13 | 3.77 | 614,212 |
| June 03, 2026 | 4.37 | 3.75 | 3.75 | 4.39 | 3.72 | 584,399 |
| June 02, 2026 | 4.45 | 4.28 | 4.28 | 4.45 | 4.08 | 725,079 |
| June 01, 2026 | 4.28 | 4.53 | 4.53 | 4.66 | 4.25 | 1.19M |
| May 29, 2026 | 3.93 | 4.17 | 4.17 | 4.26 | 3.93 | 935,756 |
| May 28, 2026 | 3.7 | 3.9 | 3.9 | 3.97 | 3.65 | 591,950 |
| May 27, 2026 | 3.75 | 3.7 | 3.7 | 3.87 | 3.61 | 857,269 |
| May 26, 2026 | 3.73 | 3.75 | 3.75 | 3.8 | 3.6 | 581,259 |
| May 22, 2026 | 3.66 | 3.63 | 3.63 | 3.78 | 3.56 | 384,521 |
| May 21, 2026 | 3.53 | 3.58 | 3.58 | 3.62 | 3.43 | 410,673 |
| May 20, 2026 | 3.68 | 3.58 | 3.58 | 3.68 | 3.46 | 542,110 |
| May 19, 2026 | 3.68 | 3.67 | 3.67 | 4 | 3.64 | 794,106 |
| May 18, 2026 | 3.51 | 3.68 | 3.68 | 3.73 | 3.48 | 736,655 |
| May 15, 2026 | 3.42 | 3.51 | 3.51 | 3.55 | 3.41 | 460,328 |
| May 14, 2026 | 3.46 | 3.43 | 3.43 | 3.55 | 3.31 | 511,824 |
| May 13, 2026 | 3.65 | 3.44 | 3.44 | 3.66 | 3.4 | 645,619 |
| May 12, 2026 | 3.63 | 3.72 | 3.72 | 3.75 | 3.57 | 786,987 |
| May 11, 2026 | 3.81 | 3.67 | 3.67 | 3.88 | 3.6 | 522,532 |
| May 08, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.69 | 494,747 |
| May 07, 2026 | 3.88 | 3.92 | 3.92 | 4.09 | 3.87 | 745,099 |
| May 06, 2026 | 3.88 | 3.81 | 3.81 | 3.88 | 3.69 | 699,638 |
| May 05, 2026 | 3.93 | 3.87 | 3.87 | 3.96 | 3.79 | 502,751 |
| May 04, 2026 | 3.74 | 3.89 | 3.89 | 4.11 | 3.74 | 632,496 |
| May 01, 2026 | 3.65 | 3.76 | 3.76 | 3.79 | 3.6 | 587,222 |
| April 30, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.34 | 512,466 |
| April 29, 2026 | 3.75 | 3.51 | 3.51 | 3.75 | 3.48 | 612,749 |
| April 28, 2026 | 3.52 | 3.75 | 3.75 | 3.82 | 3.52 | 707,197 |
| April 27, 2026 | 3.87 | 3.56 | 3.56 | 4.05 | 3.54 | 871,665 |
| April 24, 2026 | 3.79 | 3.89 | 3.89 | 3.89 | 3.5 | 775,415 |
| April 23, 2026 | 3.85 | 3.8 | 3.8 | 3.86 | 3.57 | 1.23M |
| April 22, 2026 | 3.99 | 3.98 | 3.98 | 4.1 | 3.9 | 881,404 |
| April 21, 2026 | 3.88 | 3.94 | 3.94 | 4.11 | 3.75 | 1.2M |
| April 20, 2026 | 3.73 | 3.87 | 3.87 | 4.02 | 3.67 | 1.38M |
| April 17, 2026 | 3.43 | 3.8 | 3.8 | 3.81 | 3.43 | 1.57M |
| April 16, 2026 | 3.24 | 3.42 | 3.42 | 3.45 | 3.19 | 1.34M |
| April 15, 2026 | 2.76 | 3.19 | 3.19 | 3.21 | 2.75 | 1.75M |
AD
