BRP Inc. (DOO.TO) TSX

84.73

+3.82(+4.72%)

Updated at June 02 04:00PM

Currency In CAD

DOO.TO Historical Return

If you invested $1000 in BRP Inc. (DOO.TO) 10 years ago, it would be worth $4,526.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.31, while $1000 invested 1 year ago would be worth $1,399.34. This corresponds to total returns of 352.62%, -10.67%, 39.93%, respectively, with annualized returns of 16.29%, -2.23%, 39.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.9	84.73	84.73	87.64	80.88	468,142
June 01, 2026	78.82	80.91	80.91	81.08	78.15	280,050
May 29, 2026	79.74	79.7	79.7	80.23	75.47	515,877
May 28, 2026	84.01	80.93	80.93	84.01	76.9	640,694
May 27, 2026	78.75	80.29	80.29	81.38	78.75	376,763
May 26, 2026	78.05	78.66	78.66	79.07	77.86	136,625
May 25, 2026	77.15	78.07	78.07	78.23	77.15	41,660
May 22, 2026	75.38	76.58	76.58	76.66	75.38	115,864
May 21, 2026	74.39	75.38	75.38	76.16	72.3	217,084
May 20, 2026	75.5	75.4	75.4	76.7	74.15	169,575
May 19, 2026	76.02	74.44	74.44	76.02	74.14	258,332
May 15, 2026	76.44	76.39	76.39	77.5	75.95	185,012
May 14, 2026	75.81	77.11	77.11	78.4	75.81	207,356
May 13, 2026	76.41	75.17	75.17	77.24	74.5	211,268
May 12, 2026	77.91	76.62	76.62	77.91	76.3	228,657
May 11, 2026	78.46	77.97	77.97	78.85	76.41	245,691
May 08, 2026	76.08	78.08	78.08	78.08	75.87	548,142
May 07, 2026	76.76	76.11	76.11	78.55	75.53	353,132
May 06, 2026	74.45	76.51	76.51	76.99	74.45	576,962
May 05, 2026	73.2	73.44	73.44	74.08	72.2	364,285
May 04, 2026	75.66	72.97	72.97	75.88	72.59	549,139
May 01, 2026	76.07	75.64	75.64	76.84	75.01	172,241
April 30, 2026	73.6	76.01	76.01	76.2	72.81	472,737
April 29, 2026	73.23	73.42	73.42	73.65	72.15	341,301
April 28, 2026	75.28	73.01	73.01	75.42	72.9	505,159
April 27, 2026	77.63	74.89	74.89	78.5	74.86	311,758
April 24, 2026	75.74	77.7	77.7	78.86	74.19	378,657
April 23, 2026	77.3	76.6	76.6	77.78	75.73	318,113
April 22, 2026	82.34	77.31	77.31	82.5	77.1	369,007
April 21, 2026	81.39	81.4	81.4	82.35	80.5	327,029
April 20, 2026	79.75	81.33	81.33	83.03	79.39	669,501
April 17, 2026	76.51	79.17	79.17	81.66	76.3	770,333
April 16, 2026	71	75.24	75.24	75.7	70.05	1.47M
April 15, 2026	75	69.83	69.83	75	67.11	1.94M
April 14, 2026	106	108.04	108.04	109.44	105.99	231,668
April 13, 2026	103.98	106.04	106.04	106.26	103.98	253,034
April 10, 2026	105.75	105.45	105.45	107.01	104.74	221,146
April 09, 2026	103.45	105.67	105.67	106.42	102.33	539,717
April 08, 2026	104.58	103.25	103.25	106.5	102.61	437,814
April 07, 2026	101.51	100.77	100.77	103	99.7	407,438
April 06, 2026	100.55	101.87	101.87	101.93	99.27	476,649
April 02, 2026	99.33	101.35	101.35	101.51	98.23	268,295
April 01, 2026	100.59	101.14	101.14	102.35	100	217,632
March 31, 2026	96.38	100	100	100.03	95.22	424,570
March 30, 2026	93.67	95.55	95.55	96.71	92.85	368,601
March 27, 2026	92.27	91.83	91.83	95.34	91.37	400,993
March 26, 2026	91	93.08	93.08	95.99	88	503,161
March 25, 2026	89.94	89.53	89.53	91.67	89.33	254,328
March 24, 2026	87.83	89.23	89.23	91.87	87.83	263,414
March 23, 2026	86.35	89.18	89.18	89.96	86.27	316,992
March 20, 2026	84.79	84.62	84.62	85.07	82.27	732,915
March 19, 2026	83.74	85.14	85.14	85.57	83.15	206,868
March 18, 2026	86.16	85.15	85.15	87.19	84.74	194,256
March 17, 2026	88.62	86.97	86.97	88.93	86.33	146,565
March 16, 2026	88.34	87.8	87.8	88.93	87.22	169,954
March 13, 2026	87.35	87.51	87.51	88.92	87.35	107,152
March 12, 2026	89.26	87.26	87.26	91.57	86.82	175,229
March 11, 2026	89.37	89.67	89.67	89.94	88.83	109,335
March 10, 2026	88.84	89.5	89.5	91.09	87.75	173,459
March 09, 2026	87.36	89.08	89.08	89.31	84.28	272,040