BRP Inc. (DOO.TO) TSX

107.96

+5.715(+5.59%)

Updated at January 14 02:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026101.07102.24102.24103.33100.41361,100
January 12, 202699101101101.598.02112,700
January 09, 2026101.6699.0599.05102.4298.24258,797
January 08, 202699.28101.66101.66102.6198.29325,040
January 07, 2026100.699.2899.28101.4399.04170,600
January 06, 202699.85100.86100.86100.9799.06134,303
January 05, 202698.5199.5899.58100.998.51171,508
January 02, 202697.2498.5198.5198.797.05124,232
December 31, 202597.9997.0597.0598.1696.85109,021
December 30, 202599.1297.8797.8799.2597.82134,710
December 29, 202599.1298.9298.9299.5898.52170,525
December 23, 2025100.0499.3299.32100.3399107,193
December 22, 202599.25100.48100.48100.8499.23175,539
December 19, 202598.4599.1899.1899.8497.89346,700
December 18, 2025102.1998.4498.44102.3597.7382,124
December 17, 2025104.77104104105.54103.57246,400
December 16, 2025105103.44103.44105.08102.55269,524
December 15, 2025107.24105.96105.96107.24105.0285,106
December 12, 2025106.53106.81106.81107.81105.98133,351
December 11, 2025104.07106.54106.54106.54103.89130,930
December 10, 2025103.5104.29104.29105.42103.5116,498
December 09, 2025103.39103.73103.73104.96102.8771,010
December 08, 2025105.05103.75103.75106103.31116,468
December 05, 2025105.96106.12106.12107.3103.09309,931
December 04, 2025107.77105.03105.03108.9100.46823,200
December 03, 20259798.6598.6598.8697131,500
December 02, 202597.3997.0597.0597.3996.0280,916
December 01, 202597.0397.1797.1798.1496.3583,800
November 28, 202597.897.4997.4997.896.4185,300
November 27, 202596.9997.3697.3697.4996.4657,884
November 26, 202597.9197.3697.3697.9196.21167,326
November 25, 202592.7798.2398.2398.8592.4383,911
November 24, 202590.5919192.2689.42204,100
November 21, 202587.8690.4390.4391.2587.86165,022
November 20, 202587.1287.7387.7389.9587.1280,899
November 19, 202587.8686.9186.9189.8286.8159,380
November 18, 202588.8287.7787.7790.2287.7386,721
November 17, 202589.7989.8389.8390.4188.57107,300
November 14, 20258989.8489.8490.0287.44233,200
November 13, 202590.2389.9389.9391.2989.3363,200
November 12, 202590.890.7490.7491.6590.4468,800
November 11, 202589.2890.1790.1790.788.9538,000
November 10, 202590.589.2889.2890.588.5367,700
November 07, 202588.0189.6989.6990.4987.66141,844
November 06, 202589.3188.4488.4489.488.09119,005
November 05, 202587.4689.2889.2890.0587.46160,800
November 04, 202585.4787.1487.1488.4185.47177,200
November 03, 202587.9987.6287.6287.9986.3102,800
October 31, 202589.5487.9887.9889.5487.68133,404
October 30, 202589.8589.589.590.6989.22106,819
October 29, 202591.3889.989.992.2889.5878,400
October 28, 202593.5691.7391.7393.991.54113,200
October 27, 202594.493.5493.5495.4693.1377,500
October 24, 202593.5594.0894.0894.4893.451,252
October 23, 202591.0992.9592.9593.3290.78153,900
October 22, 202592.591.0891.0892.9590.52113,054
October 21, 202592.7192.5792.5794.192.18125,938
October 20, 202594.8939395.492.77155,000
October 17, 202593.6294.594.594.7392.79173,100
October 16, 202594.5193.7293.7294.8493.06217,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved