BRP Inc. (DOO.TO) TSX

Currency In CAD

DOO.TO Historical Return

If you invested $1000 in BRP Inc. (DOO.TO) 10 years ago, it would be worth $4,212.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.5, while $1000 invested 1 year ago would be worth $1,249.18. This corresponds to total returns of 321.26%, -13.05%, 24.92%, respectively, with annualized returns of 15.46%, -2.76%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	83.98	83.62	83.62	85	83.49	448,360
July 09, 2026	82.54	83.18	83.18	83.83	81.95	286,858
July 08, 2026	83.29	81.95	81.95	83.51	81.02	161,741
July 07, 2026	84.43	84.24	84.24	85.3	83.13	87,705
July 06, 2026	82.45	84.57	84.57	84.68	82	275,408
July 03, 2026	82.22	82.82	82.82	83.94	82.22	66,568
July 02, 2026	84.46	81.98	81.98	86.11	80.52	266,865
June 30, 2026	87.49	86.63	86.63	88.21	86.23	165,196
June 29, 2026	88.67	88.46	88.46	89.35	86.62	319,134
June 26, 2026	88.07	88.53	88.53	89.31	87.77	314,992
June 25, 2026	88.19	88.39	88.39	90.31	87.77	357,588
June 24, 2026	84.56	88.25	88.25	88.52	84.56	202,083
June 23, 2026	83.23	85.05	85.05	85.41	83.23	95,158
June 22, 2026	84.67	84.63	84.63	86.36	84.01	183,741
June 19, 2026	84	84.64	84.64	86.65	84	786,103
June 18, 2026	84.7	84.24	84.24	85.78	82.57	239,478
June 17, 2026	83.48	84.83	84.83	85.63	81.93	205,013
June 16, 2026	84.5	83.96	83.96	85.96	83.51	288,588
June 15, 2026	85.5	84.56	84.56	85.82	83.7	114,126
June 12, 2026	83.25	84.29	84.29	85.14	82.78	174,990
June 11, 2026	81.03	82.52	82.52	82.69	80.71	259,841
June 10, 2026	84.47	81.02	81.02	84.47	80.4	345,222
June 09, 2026	84.66	84.48	84.48	86.5	82.9	276,457
June 08, 2026	85.64	84.49	84.49	87.27	84.44	532,071
June 05, 2026	86.27	84.63	84.63	86.75	84.17	221,767
June 04, 2026	85.67	87.54	87.54	87.9	85.67	277,739
June 03, 2026	84.12	85.68	85.68	86.43	83.75	290,148
June 02, 2026	80.9	84.73	84.73	87.64	80.88	468,142
June 01, 2026	78.82	80.91	80.91	81.08	78.15	280,050
May 29, 2026	79.74	79.7	79.7	80.23	75.47	515,877
May 28, 2026	84.01	80.93	80.93	84.01	76.9	640,694
May 27, 2026	78.75	80.29	80.29	81.38	78.75	376,763
May 26, 2026	78.05	78.66	78.66	79.07	77.86	136,625
May 25, 2026	77.15	78.07	78.07	78.23	77.15	41,660
May 22, 2026	75.38	76.58	76.58	76.66	75.38	115,864
May 21, 2026	74.39	75.38	75.38	76.16	72.3	217,084
May 20, 2026	75.5	75.4	75.4	76.7	74.15	169,575
May 19, 2026	76.02	74.44	74.44	76.02	74.14	258,332
May 15, 2026	76.44	76.39	76.39	77.5	75.95	185,012
May 14, 2026	75.81	77.11	77.11	78.4	75.81	207,356
May 13, 2026	76.41	75.17	75.17	77.24	74.5	211,268
May 12, 2026	77.91	76.62	76.62	77.91	76.3	228,657
May 11, 2026	78.46	77.97	77.97	78.85	76.41	245,691
May 08, 2026	76.08	78.08	78.08	78.08	75.87	548,142
May 07, 2026	76.76	76.11	76.11	78.55	75.53	353,132
May 06, 2026	74.45	76.51	76.51	76.99	74.45	576,962
May 05, 2026	73.2	73.44	73.44	74.08	72.2	364,285
May 04, 2026	75.66	72.97	72.97	75.88	72.59	549,139
May 01, 2026	76.07	75.64	75.64	76.84	75.01	172,241
April 30, 2026	73.6	76.01	76.01	76.2	72.81	472,737
April 29, 2026	73.23	73.42	73.42	73.65	72.15	341,301
April 28, 2026	75.28	73.01	73.01	75.42	72.9	505,159
April 27, 2026	77.63	74.89	74.89	78.5	74.86	311,758
April 24, 2026	75.74	77.7	77.7	78.86	74.19	378,657
April 23, 2026	77.3	76.6	76.6	77.78	75.73	318,113
April 22, 2026	82.34	77.31	77.31	82.5	77.1	369,007
April 21, 2026	81.39	81.4	81.4	82.35	80.5	327,029
April 20, 2026	79.75	81.33	81.33	83.03	79.39	669,501
April 17, 2026	76.51	79.17	79.17	81.66	76.3	770,333
April 16, 2026	71	75.24	75.24	75.7	70.05	1.47M