BRP Inc. (DOO.TO) TSX

Currency In CAD

DOO.TO Historical Return

If you invested $1000 in BRP Inc. (DOO.TO) 10 years ago, it would be worth $3,601.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.42, while $1000 invested 1 year ago would be worth $944.28. This corresponds to total returns of 260.14%, -27.66%, -5.57%, respectively, with annualized returns of 13.67%, -6.27%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	84.38	84.56	84.56	85.15	83.26	175,883
September 10, 2026	83.96	83.93	83.93	85	82.51	326,450
September 09, 2026	86.62	83.55	83.55	87.69	83.44	273,594
September 08, 2026	92.09	87.04	87.04	92.2	85.8	553,582
September 04, 2026	89.8	93.06	93.06	94.38	89.38	451,932
September 03, 2026	90	88.23	88.23	90.25	83.46	1.11M
September 02, 2026	85.57	87.6	87.6	89.06	85.57	252,888
September 01, 2026	85.83	85.83	85.83	87.39	85.17	259,122
August 31, 2026	86.05	85.57	85.57	86.4	84.79	225,464
August 28, 2026	86.3	86.05	86.05	86.58	85.22	190,518
August 27, 2026	83.85	86.1	86.1	86.87	82.64	192,913
August 26, 2026	85.22	83.67	83.67	85.52	83.59	225,910
August 25, 2026	88.33	85.09	85.09	88.89	84.79	203,989
August 24, 2026	93.49	88.25	88.25	93.9	87.33	250,006
August 21, 2026	92.28	93.82	93.82	94.28	92.28	168,713
August 20, 2026	93.07	92.03	92.03	93.53	91.09	192,016
August 19, 2026	95.35	94.2	94.2	95.57	92.25	271,035
August 18, 2026	88.53	95.31	95.31	97.42	88.34	502,347
August 17, 2026	89.56	88.46	88.46	89.56	88.2	145,829
August 14, 2026	89.98	89.51	89.51	90	88.43	139,275
August 13, 2026	89.69	90.18	90.18	90.61	88.2	161,511
August 12, 2026	90.95	89.11	89.11	91.2	88.04	234,963
August 11, 2026	89.48	90.96	90.96	91.15	89.48	205,763
August 10, 2026	90.49	89.48	89.48	90.98	89.12	201,860
August 07, 2026	89.69	90.63	90.63	91.19	89.69	130,875
August 06, 2026	92	89.49	89.49	92.18	88.93	236,300
August 05, 2026	90.68	91.79	91.79	93.49	90.68	229,624
August 04, 2026	86.3	90.63	90.63	90.95	86.3	273,547
July 31, 2026	87.19	86.62	86.62	88.35	86.24	185,856
July 30, 2026	86.08	87.41	87.41	87.5	85.17	251,415
July 29, 2026	87.77	86.03	86.03	87.77	84.26	397,392
July 28, 2026	88.5	88.17	88.17	89.13	87.47	405,986
July 27, 2026	85.68	87.05	87.05	87.76	85.44	669,847
July 24, 2026	85.18	85.2	85.2	86.36	84.64	322,300
July 23, 2026	83.79	84.65	84.65	85.01	82.78	344,345
July 22, 2026	83.83	84.97	84.97	86.08	83.46	374,748
July 21, 2026	84	84.13	84.13	84.74	83.07	298,311
July 20, 2026	85.95	84.46	84.46	86.52	84	156,548
July 17, 2026	85.06	85.96	85.96	86.2	84.74	165,635
July 16, 2026	84.01	85.4	85.4	86.35	83.98	511,221
July 15, 2026	82.67	84.44	84.44	85.34	82.63	293,961
July 14, 2026	83.46	82.62	82.62	83.62	81.26	255,997
July 13, 2026	83.61	83.46	83.46	84.71	83.41	145,622
July 10, 2026	83.98	83.62	83.62	85	83.49	448,360
July 09, 2026	82.54	83.18	83.18	83.83	81.95	286,858
July 08, 2026	83.29	81.95	81.95	83.51	81.02	161,741
July 07, 2026	84.43	84.24	84.24	85.3	83.13	87,705
July 06, 2026	82.45	84.57	84.57	84.68	82	275,408
July 03, 2026	82.22	82.82	82.82	83.94	82.22	66,568
July 02, 2026	84.46	81.98	81.98	86.11	80.52	266,865
June 30, 2026	87.49	86.63	86.63	88.21	86.23	165,196
June 29, 2026	88.67	88.46	88.46	89.35	86.62	319,134
June 26, 2026	88.07	88.53	88.53	89.31	87.77	314,992
June 25, 2026	88.19	88.39	88.39	90.31	87.77	357,588
June 24, 2026	84.56	88.25	88.25	88.52	84.56	202,083
June 23, 2026	83.23	85.05	85.05	85.41	83.23	95,158
June 22, 2026	84.67	84.63	84.63	86.36	84.01	183,741
June 19, 2026	84	84.64	84.64	86.65	84	786,103
June 18, 2026	84.7	84.24	84.24	85.78	82.57	239,478
June 17, 2026	83.48	84.83	84.83	85.63	81.93	205,013