BRP Inc. (DOO.TO) TSX

Currency In CAD

DOO.TO Historical Return

If you invested $1000 in BRP Inc. (DOO.TO) 10 years ago, it would be worth $4,254.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.28, while $1000 invested 1 year ago would be worth $1,040.12. This corresponds to total returns of 325.41%, -14.87%, 4.01%, respectively, with annualized returns of 15.57%, -3.17%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DOO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	93.74	93.59	93.59	94.51	92.56	113,062
November 09, 2026	92.65	93.94	93.94	95.2	92.61	182,502
November 06, 2026	90.68	91.6	91.6	92.5	90.11	171,623
November 05, 2026	93.82	91.38	91.38	94.28	89.35	241,617
November 04, 2026	89.25	93.81	93.81	93.92	89.24	425,580
November 03, 2026	87.92	87.09	87.09	88.49	86.83	136,241
November 02, 2026	86.03	88.32	88.32	89.33	86.03	165,272
October 30, 2026	85.9	85.39	85.39	85.92	84.7	107,074
October 29, 2026	84.6	86.21	86.21	86.3	84.6	114,590
October 28, 2026	83.84	84.47	84.47	84.66	83.35	118,882
October 27, 2026	82.56	84.19	84.19	84.68	82.01	152,469
October 26, 2026	81.4	81.99	81.99	82.81	81.4	134,448
October 23, 2026	81.22	81.4	81.4	82	78.03	156,874
October 22, 2026	78.13	82.13	82.13	82.18	78.13	267,968
October 21, 2026	79.06	78.53	78.53	79.64	77.56	130,491
October 20, 2026	76.97	78.75	78.75	78.84	76.6	154,413
October 19, 2026	77.31	77.01	77.01	77.33	76.15	143,811
October 16, 2026	79.42	77.4	77.4	80.95	76.93	226,287
October 15, 2026	74.94	79.28	79.28	79.39	74.41	325,232
October 14, 2026	75.5	74.7	74.7	76.41	74.43	383,458
October 13, 2026	75.75	75.4	75.4	77	74.83	319,413
October 09, 2026	78.06	75.6	75.6	78.49	75.05	272,700
October 08, 2026	78.79	77.36	77.36	79.31	76.87	311,745
October 07, 2026	81.41	79.32	79.32	81.63	78.74	287,850
October 06, 2026	78.4	79.81	79.81	80.1	78.27	241,945
October 05, 2026	79.34	78.38	78.38	79.95	77.84	227,238
October 02, 2026	78.73	79.82	79.82	80.13	77.48	389,493
October 01, 2026	79.7	77.71	77.71	79.8	76.77	428,988
September 30, 2026	81.77	79.92	79.92	82.21	79.89	211,636
September 29, 2026	82.05	81.49	81.49	82.05	79.99	278,774
September 28, 2026	80.5	80.48	80.48	81.2	79.1	386,996
September 25, 2026	78.34	80.86	80.86	81.02	77.81	324,183
September 24, 2026	80.33	78.35	78.35	80.33	78	135,348
September 23, 2026	81.47	80.1	80.1	82.29	79.8	159,394
September 22, 2026	82.82	81.21	81.21	83.52	80.44	281,578
September 21, 2026	81.96	81.6	81.6	82.95	80.34	233,724
September 18, 2026	82.69	81.34	81.34	82.69	80.51	288,870
September 17, 2026	82.89	82.28	82.28	83.96	81.76	142,954
September 16, 2026	82.6	81.66	81.66	83.58	81.19	283,142
September 15, 2026	84.48	82.04	82.04	84.49	80.78	181,221
September 11, 2026	84.38	84.56	84.56	85.15	83.26	175,883
September 10, 2026	83.96	83.93	83.93	85	82.51	326,450
September 09, 2026	86.62	83.55	83.55	87.69	83.44	273,594
September 08, 2026	92.09	87.04	87.04	92.2	85.8	553,582
September 04, 2026	89.8	93.06	93.06	94.38	89.38	451,932
September 03, 2026	90	88.23	88.23	90.25	83.46	1.11M
September 02, 2026	85.57	87.6	87.6	89.06	85.57	252,888
September 01, 2026	85.83	85.83	85.83	87.39	85.17	259,122
August 31, 2026	86.05	85.57	85.57	86.4	84.79	225,464
August 28, 2026	86.3	86.05	86.05	86.58	85.22	190,518
August 27, 2026	83.85	86.1	86.1	86.87	82.64	192,913
August 26, 2026	85.22	83.67	83.67	85.52	83.59	225,910
August 25, 2026	88.33	85.09	85.09	88.89	84.79	203,989
August 24, 2026	93.49	88.25	88.25	93.9	87.33	250,006
August 21, 2026	92.28	93.82	93.82	94.28	92.28	168,713
August 20, 2026	93.07	92.03	92.03	93.53	91.09	192,016
August 19, 2026	95.35	94.2	94.2	95.57	92.25	271,035
August 18, 2026	88.53	95.31	95.31	97.42	88.34	502,347
August 17, 2026	89.56	88.46	88.46	89.56	88.2	145,829
August 14, 2026	89.98	89.51	89.51	90	88.43	139,275