BRP Inc. (DOOO) NASDAQ

65.50

+0.08(+0.12%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.0265.565.4666.8265.27257,891
September 04, 20256565.4265.4265.8264.56317,623
September 03, 202566.6765.1365.1367.0864.75471,535
September 02, 202563.1766.7166.7167.3363.17869,501
August 29, 202562.4262.9862.9864.4261.17974,200
August 28, 202557.2357.4957.4957.5956.08390,620
August 27, 202556.9657.0357.0357.2956.46238,447
August 26, 202557.3956.8156.8158.0456.57238,600
August 25, 202558.1557.4257.4258.2757.22224,900
August 22, 202555.6858.3958.3958.755.38405,600
August 21, 202555.9655.3855.3856.1554.95268,700
August 20, 202557.8256.4356.4357.8256.42400,335
August 19, 202558.5657.9257.9259.2457.34176,300
August 18, 202557.0858.0658.0658.256.6313,227
August 15, 202558.0256.6156.6158.1256.55407,700
August 14, 202556.1957.5557.5557.8956.12342,600
August 13, 202555.2157.257.257.3154.69268,104
August 12, 202551.8754.7954.7954.8151.77272,818
August 11, 202551.0151.7751.7752.0450.68206,700
August 08, 202551.5351.2551.2552.4151.24239,700
August 07, 202551.651.5651.5651.9150.98196,400
August 06, 202551.0851.0951.0951.2750.29295,449
August 05, 202550.4650.950.951.4449.97239,619
August 04, 202549.1450.2450.2450.4949.14166,848
August 01, 202550.0149.3149.3150.3548.67232,009
July 31, 202551.0850.5150.5151.3350.17210,756
July 30, 202553.2351.3751.3753.2351.17304,619
July 29, 202550.0653.0353.0353.1449.97680,813
July 28, 202550.0749.3749.3750.2649.04133,944
July 25, 202550.1549.9949.9950.2449.46130,500
July 24, 202551.4749.9249.9251.4749.67180,100
July 23, 202550.5651.8651.8651.8650.39176,339
July 22, 202548.2850.0550.0550.448.28156,511
July 21, 202548.3447.8347.8349.0847.74148,400
July 18, 202549.4948.2248.2249.6648.05118,212
July 17, 202548.2849.1249.1249.4648.18116,214
July 16, 202548.5548.3648.3648.6847.86119,230
July 15, 202549.5648.3148.3149.6548.31150,451
July 14, 202550.0449.0749.0750.0848.95181,940
July 11, 202550.4850.0250.0251.0949.96176,100
July 10, 202550.4451.2151.2152.0650.26203,600
July 09, 202551.0250.4450.4451.450.26210,612
July 08, 202550.8650.6550.6552.1150.57158,329
July 07, 202550.8850.9350.9351.9350.45185,300
July 03, 202552.5552.4852.4852.7151.47231,230
July 02, 202550.3552.4452.4452.4649.96556,981
July 01, 202548.4250.2250.2251.3647.97634,800
June 30, 202548.3648.4748.4748.8947.97558,100
June 27, 202548.5548.448.2449.2847.78520,700
June 26, 202547.5148.5248.3648.5547.51583,022
June 25, 202547.9947.4747.3248.2246.82223,036
June 24, 202548.1548.0147.8549.347.98203,706
June 23, 202546.8847.8547.6947.9546.23312,000
June 20, 202547.5146.9646.8147.7846.69459,700
June 18, 202547.4947.6347.6348.5547.49244,816
June 17, 202548.4147.2147.2148.5147.01284,527
June 16, 202548.5148.7948.7949.0347.87176,134
June 13, 202548.0247.8947.8949.0947.69131,324
June 12, 202548.7348.8348.8350.2548.13313,140
June 11, 20254949.1649.1649.7448.76268,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved