BRP Inc. (DOOO) NASDAQ

Currency In USD

AD

DOOO Historical Return

If you invested $1000 in BRP Inc. (DOOO) 10 years ago, it would be worth $0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOOO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 202679.2176.47079.2176.14138,854
February 04, 202678.1279.92080.8778.12219,545
February 03, 202677.7678.46078.8977.43118,637
February 02, 202675.477.77077.7775.483,933
January 30, 202677.675.37078.2374.5898,131
January 29, 202679.478.14079.477.56129,331
January 28, 202680.4778.55080.4777.25225,069
January 27, 202680.979.61081.5178.15118,563
January 26, 202679.7681.15081.8979.76162,094
January 23, 202680.4480.59081.2480.16131,876
January 22, 202679.6780.64080.8179.08113,354
January 21, 202675.2879.46079.8275.28147,978
January 20, 202676.6375.75077.1975154,012
January 16, 202678.3878.19079.0777.86116,204
January 15, 202677.4378.66079.7776.99217,484
January 14, 202674.1477.63078.1174.14182,753
January 13, 20267373.64074.3672.27258,791
January 12, 202671.2372.69073.1470.53102,938
January 09, 202673.571.21074.3670.64195,762
January 08, 202672.3373.37074.1371.01162,378
January 07, 202673.5271.67073.5271.52111,431
January 06, 202672.5773.12073.3971.79133,987
January 05, 202672.1472.36073.3771.73172,852
January 02, 202670.8571.89071.8970.5764,705
December 31, 202571.7470.76071.7570.51100,810
December 30, 202572.4271.5072.6171.36130,924
December 29, 202572.4672.28073.7971.9760,076
December 26, 202572.4872.64073.7272.3134,002
December 24, 202572.4372.28072.8272.2676,700
December 23, 202573.372.75073.372.0898,409
December 22, 202572.3272.96073.471.89238,190
December 19, 202571.2971.8072.4571.18322,936
December 18, 202574.171.29074.3770.84416,451
December 17, 202575.1775.52076.675.05141,120
December 16, 20257675.18076.3474.41186,798
December 15, 202577.9776.94077.9776.25100,518
December 12, 202577.477.51078.3676.87118,360
December 11, 202575.7577.4077.4475.596,630
December 10, 202575.0375.45076.4274.71136,846
December 09, 202576.6676.66076.6676.660
December 08, 202576.6676.66076.6676.660
December 05, 202576.7976.66077.4574.49353,735
December 04, 202576.3675.29078.0771.031.23M
December 03, 202569.4970.77070.8969.49151,616
December 02, 202569.3669.41069.7768.61122,935
December 01, 202568.7769.58070.0668.77101,507
November 28, 202570.9169.11070.9169.0944,500
November 26, 202569.3969.27069.5268.41143,443
November 25, 202565.6669.7070.1665.18407,700
November 24, 202564.2564.51065.2663.47143,745
November 21, 202562.2764.28064.7862.27124,619
November 20, 202561.6862.19063.9261.6879,628
November 19, 202563.6461.85063.6461.7371,500
November 18, 202563.7162.86063.8862.76128,520
November 17, 202563.6563.93064.3963.05110,000
November 14, 202564.6764.11064.6762.44130,245
November 13, 202564.4664.12065.2563.6771,000
November 12, 202565.1864.81065.4164.6166,800
November 11, 202563.8664.39064.7663.6342,336
November 10, 202563.9963.7064.0763.1667,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved