34.10
+0.080003(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
September 04, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
September 03, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
September 02, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
August 29, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
August 28, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 27, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 26, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
August 25, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
August 22, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
August 21, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
August 20, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
August 19, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
August 18, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
August 15, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
August 14, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
August 12, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
August 11, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
August 08, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 07, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
August 06, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
August 05, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
August 04, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
August 01, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
July 31, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
July 30, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
July 29, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
July 28, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
July 25, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
July 24, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
July 23, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
July 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 21, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
July 18, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
July 17, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
July 16, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
July 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
July 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
July 11, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
July 10, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
July 09, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
July 08, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
July 07, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
July 03, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
July 02, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
July 01, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
June 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
June 27, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
June 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
June 25, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
June 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
June 23, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
June 20, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
June 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
June 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
June 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
June 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
June 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
June 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |