BNY Mellon Opportunistic Small Cap Fund Class I (DOPIX) NASDAQ

Currency In USD

AD

DOPIX Historical Return

If you invested $1000 in BNY Mellon Opportunistic Small Cap Fund Class I (DOPIX) 10 years ago, it would be worth $2,099.48 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.31, while $1000 invested 1 year ago would be worth $1,089.67. This corresponds to total returns of 109.95%, 9.23%, 8.97%, respectively, with annualized returns of 7.7%, 1.78%, 8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202636.0936.0936.0936.0936.090
October 21, 202636.0936.0936.0936.0936.090
October 20, 202636.0936.0936.0936.0936.090
October 19, 202636.0936.0936.0936.0936.090
October 16, 202636.0936.0936.0936.0936.090
October 15, 202636.0936.0936.0936.0936.090
October 14, 202636.0936.0936.0936.0936.090
October 13, 202636.0936.0936.0936.0936.090
October 12, 202636.0936.0936.0936.0936.090
October 09, 202636.0936.0936.0936.0936.090
October 08, 202636.0936.0936.0936.0936.090
October 07, 202636.0936.0936.0936.0936.090
October 06, 202636.0936.0936.0936.0936.090
October 05, 202636.0936.0936.0936.0936.090
October 02, 202636.0936.0936.0936.0936.090
October 01, 202636.0936.0936.0936.0936.090
September 30, 202636.0936.0936.0936.0936.090
September 29, 202636.0936.0936.0936.0936.090
September 28, 202636.0936.0936.0936.0936.090
September 25, 202636.0936.0936.0936.0936.090
September 24, 202636.0936.0936.0936.0936.090
September 23, 202636.0936.0936.0936.0936.090
September 22, 202636.0936.0936.0936.0936.090
September 21, 202636.0936.0936.0936.0936.090
September 18, 202636.0936.0936.0936.0936.090
September 17, 202636.0936.0936.0936.0936.090
September 16, 202636.0936.0936.0936.0936.090
September 15, 202636.0936.0936.0936.0936.090
September 11, 202636.0936.0936.0936.0936.090
September 10, 202636.0936.0936.0936.0936.090
September 09, 202636.0936.0936.0936.0936.090
September 08, 202636.0936.0936.0936.0936.090
September 04, 202636.0936.0936.0936.0936.090
September 03, 202636.0936.0936.0936.0936.090
September 02, 202636.0936.0936.0936.0936.090
September 01, 202636.0936.0936.0936.0936.090
August 31, 202636.0936.0936.0936.0936.090
August 28, 202636.0936.0936.0936.0936.090
August 27, 202636.0936.0936.0936.0936.090
August 26, 202636.0936.0936.0936.0936.090
August 25, 202636.0936.0936.0936.0936.090
August 24, 202636.0936.0936.0936.0936.090
August 21, 202636.0936.0936.0936.0936.090
August 20, 202636.0936.0936.0936.0936.090
August 19, 202636.0936.0936.0936.0936.090
August 18, 202636.0936.0936.0936.0936.090
August 17, 202636.0936.0936.0936.0936.090
August 14, 202636.0936.0936.0936.0936.090
August 13, 202636.0936.0936.0936.0936.090
August 12, 202636.0936.0936.0936.0936.090
August 11, 202636.0936.0936.0936.0936.090
August 10, 202636.0936.0936.0936.0936.090
August 07, 202636.0936.0936.0936.0936.090
August 06, 202636.0936.0936.0936.0936.090
August 05, 202636.0936.0936.0936.0936.090
August 04, 202636.0936.0936.0936.0936.090
August 03, 202636.0936.0936.0936.0936.090
July 31, 202636.0936.0936.0936.0936.090
July 30, 202636.0936.0936.0936.0936.090
July 29, 202636.0936.0936.0936.0936.090
AD