BNY Mellon Opportunistic Small Cap Fund Class I (DOPIX) NASDAQ

34.10

+0.080003(+0.24%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.134.134.134.134.10
September 04, 202534.0234.0234.0234.0234.020
September 03, 202533.6233.6233.6233.6233.620
September 02, 202533.7333.7333.7333.7333.730
August 29, 202533.8733.8733.8733.8733.870
August 28, 202534.0234.0234.0234.0234.020
August 27, 202534.0134.0134.0134.0134.010
August 26, 202533.8333.8333.8333.8333.830
August 25, 202533.7133.7133.7133.7133.710
August 22, 202533.9233.9233.9233.9233.920
August 21, 202532.7332.7332.7332.7332.730
August 20, 202532.6532.6532.6532.6532.650
August 19, 202532.7732.7732.7732.7732.770
August 18, 202532.8232.8232.8232.8232.820
August 15, 202532.8232.8232.8232.8232.820
August 14, 202533.0433.0433.0433.0433.040
August 13, 202533.3433.3433.3433.3433.340
August 12, 202532.7432.7432.7432.7432.740
August 11, 202531.7831.7831.7831.7831.780
August 08, 202531.8731.8731.8731.8731.870
August 07, 202531.6531.6531.6531.6531.650
August 06, 202531.6931.6931.6931.6931.690
August 05, 202531.931.931.931.931.90
August 04, 202531.8431.8431.8431.8431.840
August 01, 202531.3731.3731.3731.3731.370
July 31, 202532.0832.0832.0832.0832.080
July 30, 202532.3932.3932.3932.3932.390
July 29, 202532.5532.5532.5532.5532.550
July 28, 202532.7332.7332.7332.7332.730
July 25, 202532.832.832.832.832.80
July 24, 202532.6932.6932.6932.6932.690
July 23, 202533.1833.1833.1833.1833.180
July 22, 202532.8832.8832.8832.8832.880
July 21, 202532.5832.5832.5832.5832.580
July 18, 202532.7332.7332.7332.7332.730
July 17, 202532.8232.8232.8232.8232.820
July 16, 202532.3332.3332.3332.3332.330
July 15, 202532.0932.0932.0932.0932.090
July 14, 202532.6832.6832.6832.6832.680
July 11, 202532.5732.5732.5732.5732.570
July 10, 202532.8432.8432.8432.8432.840
July 09, 202532.6432.6432.6432.6432.640
July 08, 202532.4332.4332.4332.4332.430
July 07, 202532.2832.2832.2832.2832.280
July 03, 202532.6932.6932.6932.6932.690
July 02, 202532.5232.5232.5232.5232.520
July 01, 202532.2232.2232.2232.2232.220
June 30, 202531.8831.8831.8831.8831.880
June 27, 202531.7531.7531.7531.7531.750
June 26, 202531.7331.7331.7331.7331.730
June 25, 202531.2131.2131.2131.2131.210
June 24, 202531.0231.0231.0231.0231.020
June 23, 202531.0231.0231.0231.0231.020
June 20, 202530.6630.6630.6630.6630.660
June 18, 202530.6830.6830.6830.6830.680
June 17, 202530.4330.4330.4330.4330.430
June 16, 202530.7130.7130.7130.7130.710
June 13, 202530.2830.2830.2830.2830.280
June 12, 202530.8530.8530.8530.8530.850
June 11, 202530.8830.8830.8830.8830.880