33.70
+0.32(+0.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
September 25, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
September 24, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
September 23, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
September 22, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
September 19, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
September 18, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
September 17, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
September 16, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
September 15, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
September 12, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
September 11, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
September 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
September 09, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
September 08, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
September 05, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
September 04, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
September 03, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
September 02, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
August 29, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
August 28, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 27, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 26, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
August 25, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
August 22, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
August 21, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
August 20, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
August 19, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
August 18, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
August 15, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
August 14, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
August 12, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
August 11, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
August 08, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 07, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
August 06, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
August 05, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
August 04, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
August 01, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
July 31, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
July 30, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
July 29, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
July 28, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
July 25, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
July 24, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
July 23, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
July 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 21, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
July 18, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
July 17, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
July 16, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
July 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
July 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
July 11, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
July 10, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
July 09, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
July 08, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
July 07, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
July 03, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |