BNY Mellon Opportunistic Small Cap Fund Class I (DOPIX) NASDAQ

Currency In USD

AD

DOPIX Historical Return

If you invested $1000 in BNY Mellon Opportunistic Small Cap Fund Class I (DOPIX) since IPO date, it would be worth $2,030.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.45, while $1000 invested 1 year ago would be worth $1,153.04. This corresponds to total returns of 103.1%, 14.25%, 15.3%, respectively, with annualized returns of 7.46%, 2.7%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DOPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202636.0936.0936.0936.0936.090
July 30, 202636.0936.0936.0936.0936.090
July 29, 202636.0936.0936.0936.0936.090
July 28, 202636.0936.0936.0936.0936.090
July 27, 202636.0936.0936.0936.0936.090
July 23, 202636.0936.0936.0936.0936.090
July 22, 202636.0936.0936.0936.0936.090
July 21, 202636.0936.0936.0936.0936.090
July 20, 202636.0936.0936.0936.0936.090
July 17, 202636.0936.0936.0936.0936.090
July 16, 202636.0936.0936.0936.0936.090
July 15, 202636.0936.0936.0936.0936.090
July 14, 202636.0936.0936.0936.0936.090
July 13, 202636.0936.0936.0936.0936.090
July 10, 202636.0936.0936.0936.0936.090
July 09, 202636.0936.0936.0936.0936.090
July 08, 202636.0936.0936.0936.0936.090
July 07, 202636.0936.0936.0936.0936.090
July 06, 202636.0936.0936.0936.0936.090
July 02, 202636.0936.0936.0936.0936.090
July 01, 202636.0936.0936.0936.0936.090
June 30, 202636.0936.0936.0936.0936.090
June 29, 202636.0936.0936.0936.0936.090
June 26, 202636.0936.0936.0936.0936.090
June 25, 202636.0936.0936.0936.0936.090
June 24, 202636.0936.0936.0936.0936.090
June 23, 202636.0936.0936.0936.0936.090
June 22, 202636.0936.0936.0936.0936.090
June 18, 202636.0936.0936.0936.0936.090
June 17, 202636.0936.0936.0936.0936.090
June 16, 202636.0936.0936.0936.0936.090
June 15, 202636.0936.0936.0936.0936.090
June 12, 202636.0936.0936.0936.0936.090
June 11, 202636.0936.0936.0936.0936.090
June 10, 202636.0936.0936.0936.0936.090
June 09, 202636.0936.0936.0936.0936.090
June 08, 202636.0936.0936.0936.0936.090
June 05, 202636.0936.0936.0936.0936.090
June 04, 202636.0936.0936.0936.0936.090
June 03, 202636.0936.0936.0936.0936.090
June 02, 202636.0936.0936.0936.0936.090
June 01, 202636.0936.0936.0936.0936.090
May 29, 202636.0936.0936.0936.0936.090
May 28, 202636.0936.0936.0936.0936.090
May 27, 202636.0936.0936.0936.0936.090
May 26, 202636.0936.0936.0936.0936.090
May 22, 202636.0936.0936.0936.0936.090
May 21, 202636.0936.0936.0936.0936.090
May 20, 202636.0936.0936.0936.0936.090
May 19, 202636.0936.0936.0936.0936.090
May 18, 202636.0936.0936.0936.0936.090
May 15, 202636.0936.0936.0936.0936.090
May 14, 202636.0936.0936.0936.0936.090
May 13, 202636.0936.0936.0936.0936.090
May 12, 202636.0936.0936.0936.0936.090
May 11, 202636.0936.0936.0936.0936.090
May 08, 202636.0936.0936.0936.0936.090
May 07, 202636.0936.0936.0936.0936.090
May 06, 202636.0936.0936.0936.0936.090
May 05, 202636.0936.0936.0936.0936.090
AD