102.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0 |
| November 04, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| November 03, 2025 | 102.03 | 102 | 102 | 104 | 102 | 70,761 |
| October 31, 2025 | 104 | 102 | 102 | 104 | 102 | 282,124 |
| October 30, 2025 | 102 | 102 | 102 | 102.45 | 102 | 139,899 |
| October 29, 2025 | 102.5 | 102 | 102 | 102.5 | 102 | 132,044 |
| October 28, 2025 | 102.13 | 102.5 | 102.5 | 102.5 | 102 | 93,015 |
| October 27, 2025 | 102.2 | 102 | 102 | 102.5 | 102 | 287,740 |
| October 24, 2025 | 102.25 | 102.5 | 102.5 | 102.5 | 102 | 6.17M |
| October 23, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 100 | 1.21M |
| October 22, 2025 | 101.5 | 101 | 101 | 102 | 100.5 | 594,734 |
| October 21, 2025 | 101.75 | 102 | 102 | 102.5 | 101.5 | 808,026 |