102.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0 |
| November 04, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| November 03, 2025 | 102.03 | 102 | 102 | 104 | 102 | 70,761 |
| October 31, 2025 | 104 | 102 | 102 | 104 | 102 | 282,124 |
| October 30, 2025 | 102 | 102 | 102 | 102.45 | 102 | 139,899 |
| October 29, 2025 | 102.5 | 102 | 102 | 102.5 | 102 | 132,044 |
| October 28, 2025 | 102.13 | 102.5 | 102.5 | 102.5 | 102 | 93,015 |
| October 27, 2025 | 102.2 | 102 | 102 | 102.5 | 102 | 287,740 |
| October 24, 2025 | 102.25 | 102.5 | 102.5 | 102.5 | 102 | 6.17M |
| October 23, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 100 | 1.21M |
| October 22, 2025 | 101.5 | 101 | 101 | 102 | 100.5 | 594,734 |
| October 21, 2025 | 101.75 | 102 | 102 | 102.5 | 101.5 | 808,026 |
| October 20, 2025 | 101.6 | 101.5 | 101.5 | 102.5 | 101.5 | 148,925 |
| October 17, 2025 | 101.75 | 102 | 102 | 102.5 | 101.75 | 36,104 |
| October 16, 2025 | 102.5 | 102 | 102 | 102.5 | 101.5 | 212,015 |
| October 15, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 101.75 | 835 |
| October 14, 2025 | 102.02 | 102 | 102 | 102.25 | 102 | 65,331 |
| October 13, 2025 | 102.02 | 102 | 102 | 102.5 | 102 | 2.15M |
| October 10, 2025 | 102 | 102 | 102 | 102.5 | 102 | 113,658 |
| October 09, 2025 | 102.06 | 102 | 102 | 102.25 | 102 | 124,018 |
| October 08, 2025 | 102.06 | 102 | 102 | 102.5 | 102 | 221,832 |
| October 07, 2025 | 102.25 | 102 | 102 | 103.5 | 102 | 490,779 |
| October 06, 2025 | 102.06 | 102 | 102 | 102.5 | 102 | 422,446 |
| October 03, 2025 | 102.1 | 102.25 | 102.25 | 102.5 | 102.1 | 67,208 |
| October 02, 2025 | 101.75 | 102.5 | 102.5 | 102.5 | 101.5 | 311,175 |
| October 01, 2025 | 102.37 | 102.5 | 102.5 | 102.5 | 102 | 155,782 |
| September 30, 2025 | 102.06 | 102.5 | 102.5 | 102.5 | 102 | 189,393 |
| September 29, 2025 | 102 | 102 | 102 | 102.5 | 102 | 317,495 |
| September 26, 2025 | 102 | 102 | 102 | 102.5 | 102 | 286,587 |
| September 25, 2025 | 102.5 | 102 | 102 | 102.5 | 102 | 752,686 |
| September 24, 2025 | 102 | 102 | 102 | 102.5 | 102 | 33,416 |
| September 23, 2025 | 102 | 102 | 102 | 102.5 | 102 | 243,688 |
| September 22, 2025 | 102 | 102 | 102 | 102.5 | 102 | 97,404 |
| September 19, 2025 | 102.39 | 102 | 102 | 102.5 | 102 | 390,885 |
| September 18, 2025 | 102.05 | 102.5 | 102.5 | 102.5 | 102 | 32,437 |
| September 17, 2025 | 102.05 | 102 | 102 | 102.39 | 102 | 855,363 |
| September 16, 2025 | 102 | 102.5 | 102.5 | 102.5 | 102 | 122,291 |
| September 15, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 101.5 | 142,510 |