103.00
+1(+0.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 102.5 | 102 | 102 | 103 | 102 | 198,469 |
| August 15, 2025 | 102 | 102 | 102 | 103 | 101.8 | 178,191 |
| August 14, 2025 | 102 | 102 | 102 | 103 | 101.5 | 170,950 |
| August 13, 2025 | 102 | 103 | 103 | 103 | 102 | 599,206 |
| August 12, 2025 | 101.7 | 102.25 | 102.25 | 103 | 101.7 | 9,255 |
| August 11, 2025 | 102.75 | 102 | 102 | 103 | 102 | 990,511 |
| August 08, 2025 | 103 | 103 | 103 | 103 | 102 | 66,966 |
| August 07, 2025 | 101.7 | 102 | 102 | 102.5 | 101.5 | 108,179 |
| August 06, 2025 | 101.8 | 102 | 102 | 102 | 101.5 | 190,860 |
| August 05, 2025 | 102.5 | 101.5 | 101.5 | 102.5 | 101.5 | 115,231 |
| August 04, 2025 | 102 | 102 | 102 | 102.5 | 101.5 | 366,103 |
| August 01, 2025 | 101.75 | 102 | 102 | 102 | 101.5 | 74,844 |
| July 31, 2025 | 101.8 | 101.75 | 101.75 | 102.5 | 101.5 | 50,138 |
| July 30, 2025 | 101.8 | 101.5 | 101.5 | 102 | 101.5 | 315,578 |
| July 29, 2025 | 102 | 101.5 | 101.5 | 102.5 | 101.5 | 2.04M |
| July 28, 2025 | 101.95 | 102 | 102 | 102 | 101.53 | 1.04M |
| July 25, 2025 | 101.7 | 101.5 | 101.5 | 102.5 | 101.5 | 1.7M |
| July 24, 2025 | 101.88 | 101.75 | 101.75 | 102.5 | 101.5 | 476,225 |
| July 23, 2025 | 101.7 | 101.5 | 101.5 | 102 | 101.5 | 464,191 |
| July 22, 2025 | 101.7 | 101.75 | 101.75 | 101.95 | 101.7 | 78,380 |
| July 21, 2025 | 101.83 | 101.75 | 101.75 | 102 | 101.5 | 68,987 |
| July 18, 2025 | 101.7 | 101.5 | 101.5 | 102 | 101.5 | 185,369 |
| July 17, 2025 | 101.63 | 101.75 | 101.75 | 102 | 101.63 | 144,788 |
| July 16, 2025 | 101.6 | 101.75 | 101.75 | 101.88 | 101.6 | 96,257 |
| July 15, 2025 | 101.56 | 101.75 | 101.75 | 101.75 | 101.56 | 116,480 |
| July 14, 2025 | 101.52 | 101.75 | 101.75 | 102 | 101.5 | 624,933 |
| July 11, 2025 | 102.25 | 101.75 | 101.75 | 102.25 | 101.5 | 557,048 |
| July 10, 2025 | 101.75 | 101.5 | 101.5 | 102 | 101.5 | 595,764 |
| July 09, 2025 | 101.84 | 101.5 | 101.5 | 102 | 101.5 | 4.19M |
| July 08, 2025 | 101.85 | 101.5 | 101.5 | 102 | 101.5 | 214,815 |
| July 07, 2025 | 101.25 | 101.5 | 101.5 | 101.75 | 101 | 159,585 |
| July 04, 2025 | 101.28 | 102 | 102 | 102 | 101 | 1.5M |
| July 03, 2025 | 101.29 | 102 | 102 | 102 | 101 | 121,511 |
| July 02, 2025 | 101.25 | 101.5 | 101.5 | 101.5 | 101 | 503,172 |
| July 01, 2025 | 101.28 | 101.5 | 101.5 | 101.5 | 101 | 180,324 |
| June 30, 2025 | 101.26 | 101 | 101 | 102 | 101 | 1.61M |
| June 27, 2025 | 101.25 | 101 | 101 | 101.88 | 101 | 223,069 |
| June 26, 2025 | 101.4 | 101.49 | 101.49 | 101.58 | 101 | 254,713 |
| June 25, 2025 | 101.5 | 101.25 | 101 | 101.5 | 101 | 1.41M |
| June 24, 2025 | 101.25 | 101 | 101 | 102 | 101 | 757,457 |
| June 23, 2025 | 101.16 | 101 | 101 | 101.88 | 101 | 7.15M |
| June 20, 2025 | 100.54 | 101.5 | 101.5 | 102.55 | 100.54 | 16.14M |
| June 19, 2025 | 86 | 83 | 83 | 86 | 83 | 83,128 |
| June 18, 2025 | 85 | 85 | 85 | 85.5 | 84.37 | 116,346 |
| June 17, 2025 | 81.2 | 86 | 86 | 86 | 81.2 | 135,120 |
| June 16, 2025 | 85.31 | 84.2 | 84.2 | 86 | 83.4 | 178,184 |
| June 13, 2025 | 84.29 | 85.6 | 85.6 | 85.6 | 84.29 | 135,120 |
| June 12, 2025 | 85.4 | 84.8 | 84.8 | 85.6 | 84.8 | 140,435 |
| June 11, 2025 | 85.85 | 85.4 | 85.4 | 86 | 85.2 | 97,584 |
| June 10, 2025 | 84.67 | 85.8 | 85.8 | 86 | 84.67 | 234,715 |
| June 09, 2025 | 83.4 | 85 | 85 | 86 | 83.4 | 153,702 |
| June 06, 2025 | 86 | 84.6 | 84.6 | 86 | 82.2 | 153,702 |
| June 05, 2025 | 84 | 84 | 84 | 86 | 81.2 | 334,262 |
| June 04, 2025 | 84.3 | 83.6 | 83.6 | 86 | 81.2 | 136,196 |
| June 03, 2025 | 84 | 81.8 | 81.8 | 86.2 | 81.8 | 119,798 |
| June 02, 2025 | 83.15 | 83.2 | 83.2 | 83.97 | 82.18 | 69,773 |
| May 30, 2025 | 82 | 83 | 83 | 84 | 81.2 | 99,112 |
| May 29, 2025 | 83.8 | 82 | 82 | 85.96 | 82 | 164,335 |
| May 28, 2025 | 83 | 82 | 82 | 86.64 | 82 | 152,138 |
| May 27, 2025 | 84.25 | 85 | 85 | 87 | 83 | 113,507 |