Downing Renewables & Infrastructure Trust PLC (DORE.L) LSE

102.00

+0(+0.00%)

Updated at November 03, 2025 05:15PM

Currency In GBp

DORE.L Historical Return

If you invested 1000 GBp in Downing Renewables & Infrastructure Trust PLC (DORE.L) since IPO date, it would be worth 1,287.88 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,348.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,338.41 GBp. This corresponds to total returns of 28.79%, 34.83%, 33.84%, respectively, with annualized returns of 4.82%, 6.16%, 33.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DORE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 2025109.04109.04109.04109.04109.040
November 04, 20251021021021021020
November 03, 2025104102102104102433,528
October 31, 2025104102102104102282,124
October 30, 2025102102102102.45102139,899
October 29, 2025102.5102102102.5102532,044
October 28, 2025102.13102.5102.5102.510293,015
October 27, 2025102.2102102102.5102287,740
October 24, 2025102.25102.5102.5102.51029.17M
October 23, 2025101.5100.5100.5101.51001.31M
October 22, 2025101.5101101102100.5594,734
October 21, 2025101.75102102102.5101.5808,026
October 20, 2025101.6101.5101.5102.5101.5148,925
October 17, 2025101.75102102102.5101.7536,104
October 16, 2025102.5102102102.5101.5212,015
October 15, 2025102.5102.5102.5102.5101.75835
October 14, 2025102.02102102102.2510265,331
October 13, 2025102.02102102102.51022.15M
October 10, 2025102102102102.5102113,658
October 09, 2025102.06102102102.25102124,018
October 08, 2025102.06102102102.5102221,832
October 07, 2025102.25102102103.5102490,780
October 06, 2025102.06102102102.5102422,446
October 03, 2025102.1102.25102.25102.5102.167,208
October 02, 2025101.75102.5102.5102.5101.5311,175
October 01, 2025102.37102.5102.5102.5102155,909
September 30, 2025102.06102.5102.5102.5102189,393
September 29, 2025102102102102.5102317,495
September 26, 2025102102102102.5102286,587
September 25, 2025102.5102102102.5102952,686
September 24, 2025102102102102.510233,416
September 23, 2025102102102102.5102243,688
September 22, 2025102.1102102102.510297,404
September 19, 2025102.39102102102.5102390,885
September 18, 2025102.05102.5102.5102.510232,437
September 17, 2025102.05102102102.391021.15M
September 16, 2025102102.5102.5102.5102122,291
September 15, 2025101.5102.5102.5102.5101.5142,510
September 12, 2025101.5102.5102.5102.5101.51.32M
September 11, 2025102.2102.25102.25102.5102649,984
September 10, 2025102.39102.5102102.5102.245,890
September 09, 2025102.13102101.510310262,041
September 08, 2025102.2102101.5102.9510263,039
September 05, 2025102.78102.5102102.78102.1316,480
September 04, 2025102102101.5102.95102143,411
September 03, 2025102102101.5103102103,157
September 02, 2025102102101.51031021.7M
September 01, 2025102.21102101.5102.5102252,699
August 29, 2025102.48102101.5102.510228,134
August 28, 2025102.5102101.5102.51021.54M
August 27, 2025102102101.510310214,947
August 26, 2025102102101.5103102192,382
August 22, 2025102.64102.25101.75102.6410265,998
August 21, 2025102102.25101.75102.25102166,664
August 20, 2025102.1102.25101.75102.5102491,950
August 19, 2025103102101.5103102138,435
August 18, 2025102.5102101.5103102198,469
August 15, 2025102102101.5103101.8178,191
August 14, 2025102102101.5103101.5170,950
August 13, 2025102103102.5103102599,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved