Dorman Products, Inc. (DORM) NASDAQ

Currency In USD

AD

DORM Historical Return

If you invested $1000 in Dorman Products, Inc. (DORM) 10 years ago, it would be worth $2,030.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.69, while $1000 invested 1 year ago would be worth $785.1. This corresponds to total returns of 103.05%, 37.87%, -21.49%, respectively, with annualized returns of 7.34%, 6.63%, -21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DORM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026128.72126.66126.66128.72126.1120,850
September 10, 2026126.36126.63126.63127.31125.16144,167
September 09, 2026127.52126.6126.6130.21126.13196,080
September 08, 2026129.9128.78128.78131.22128.54163,587
September 04, 2026128.64131.3131.3132.04128.49166,866
September 03, 2026130.44129.66129.66131.86126.89244,641
September 02, 2026128.05128.54128.54129.74124.44279,179
September 01, 2026127.44127.18127.18128.54126.05141,666
August 31, 2026129.01128.85128.85129.71127.85158,964
August 28, 2026128.87129.35129.35130.86125.54156,016
August 27, 2026128.26128.21128.21129.22126.91125,243
August 26, 2026130.46129.4129.4130.87128.2139,888
August 25, 2026131.25130.46130.46132.64128.99155,981
August 24, 2026133.04131.09131.09133.19129.78134,943
August 21, 2026132.53132.12132.12133.39131.5166,351
August 20, 2026131.73131.37131.37134.04130.61160,841
August 19, 2026134.03134.12134.12136.77132.73162,723
August 18, 2026134.13132.82132.82134.86131.95189,351
August 17, 2026135.21133.7133.7136.36133.47121,609
August 14, 2026132.49136.39136.39136.72131.78139,336
August 13, 2026134.65133.08133.08135.2132.32147,324
August 12, 2026133.4133.63133.63136.16131.5198,965
August 11, 2026133.97133.05133.05135.49133.05127,891
August 10, 2026140.06133.27133.27140.72132.7273,695
August 07, 2026137.58140.91140.91141.31137.31191,657
August 06, 2026141.52137.58137.58142.15137.15294,258
August 05, 2026147.56141.54141.54147.56141.26699,187
August 04, 2026142.11147.8147.8155.371401.81M
August 03, 2026133127.68127.68134.31123.2770,158
July 31, 2026133.05133.16133.16134.96130.86261,856
July 30, 2026140.51133.18133.18141132.68303,767
July 29, 2026142.75141.29141.29144.99140.82184,220
July 28, 2026138.44143.17143.17143.6138.3161,276
July 27, 2026134.51136.44136.44137.09133.05210,371
July 23, 2026133.43132.35132.35134.65130.12261,791
July 22, 2026137.47134.9134.9140.35134320,834
July 21, 2026138.13137.47137.47139.13136.36370,329
July 20, 2026141.94137.67137.67143.01137.01211,080
July 17, 2026141.6141.97141.97145.66139.99245,550
July 16, 2026137.75144.12144.12144.44137.75228,844
July 15, 2026138.23137.54137.54141.08137.46229,677
July 14, 2026139.34138.62138.62140.15137.48234,281
July 13, 2026138.1138.91138.91139.88137.35149,829
July 10, 2026136.58138.5138.5139.49136.58234,124
July 09, 2026135.72136.48136.48138.43133.26190,059
July 08, 2026139.61135.25135.25140.51134.37358,776
July 07, 2026139.96139.64139.64140.67138.26259,317
July 06, 2026137.84140.07140.07140.65137.01217,223
July 02, 2026135.57137.65137.65137.7134.39278,227
July 01, 2026137135.75135.75138.56135.32247,177
June 30, 2026133.86136.45136.45136.99131.42350,388
June 29, 2026133.37132.56132.56134.01129.48292,535
June 26, 2026134.37134.69134.69135.99132.61.07M
June 25, 2026132.99134.37134.37136.52132.04427,736
June 24, 2026129.72131.87131.87131.87129.14333,094
June 23, 2026125.19128.15128.15128.48123.45347,830
June 22, 2026124.89124.72124.72127.06123.62286,464
June 18, 2026124.17125.66125.66127.42123.96532,115
June 17, 2026124.55122.77122.77127.86118.96308,214
June 16, 2026126.47125.75125.75128.89125.22195,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved