Dorman Products, Inc. (DORM) NASDAQ

Currency In USD

DORM Historical Return

If you invested $1000 in Dorman Products, Inc. (DORM) 10 years ago, it would be worth $2,115.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.84, while $1000 invested 1 year ago would be worth $809.61. This corresponds to total returns of 111.53%, 35.88%, -19.04%, respectively, with annualized returns of 7.78%, 6.32%, -19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DORM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	132.53	132.12	132.12	133.39	131.5	166,351
August 20, 2026	131.73	131.37	131.37	134.04	130.61	160,841
August 19, 2026	134.03	134.12	134.12	136.77	132.73	162,723
August 18, 2026	134.13	132.82	132.82	134.86	131.95	189,351
August 17, 2026	135.21	133.7	133.7	136.36	133.47	121,609
August 14, 2026	132.49	136.39	136.39	136.72	131.78	139,336
August 13, 2026	134.65	133.08	133.08	135.2	132.32	147,324
August 12, 2026	133.4	133.63	133.63	136.16	131.5	198,965
August 11, 2026	133.97	133.05	133.05	135.49	133.05	127,891
August 10, 2026	140.06	133.27	133.27	140.72	132.7	273,695
August 07, 2026	137.58	140.91	140.91	141.31	137.31	191,657
August 06, 2026	141.52	137.58	137.58	142.15	137.15	294,258
August 05, 2026	147.56	141.54	141.54	147.56	141.26	699,187
August 04, 2026	142.11	147.8	147.8	155.37	140	1.81M
August 03, 2026	133	127.68	127.68	134.31	123.2	770,158
July 31, 2026	133.05	133.16	133.16	134.96	130.86	261,856
July 30, 2026	140.51	133.18	133.18	141	132.68	303,767
July 29, 2026	142.75	141.29	141.29	144.99	140.82	184,220
July 28, 2026	138.44	143.17	143.17	143.6	138.3	161,276
July 27, 2026	134.51	136.44	136.44	137.09	133.05	210,371
July 23, 2026	133.43	132.35	132.35	134.65	130.12	261,791
July 22, 2026	137.47	134.9	134.9	140.35	134	320,834
July 21, 2026	138.13	137.47	137.47	139.13	136.36	370,329
July 20, 2026	141.94	137.67	137.67	143.01	137.01	211,080
July 17, 2026	141.6	141.97	141.97	145.66	139.99	245,550
July 16, 2026	137.75	144.12	144.12	144.44	137.75	228,844
July 15, 2026	138.23	137.54	137.54	141.08	137.46	229,677
July 14, 2026	139.34	138.62	138.62	140.15	137.48	234,281
July 13, 2026	138.1	138.91	138.91	139.88	137.35	149,829
July 10, 2026	136.58	138.5	138.5	139.49	136.58	234,124
July 09, 2026	135.72	136.48	136.48	138.43	133.26	190,059
July 08, 2026	139.61	135.25	135.25	140.51	134.37	358,776
July 07, 2026	139.96	139.64	139.64	140.67	138.26	259,317
July 06, 2026	137.84	140.07	140.07	140.65	137.01	217,223
July 02, 2026	135.57	137.65	137.65	137.7	134.39	278,227
July 01, 2026	137	135.75	135.75	138.56	135.32	247,177
June 30, 2026	133.86	136.45	136.45	136.99	131.42	350,388
June 29, 2026	133.37	132.56	132.56	134.01	129.48	292,535
June 26, 2026	134.37	134.69	134.69	135.99	132.6	1.07M
June 25, 2026	132.99	134.37	134.37	136.52	132.04	427,736
June 24, 2026	129.72	131.87	131.87	131.87	129.14	333,094
June 23, 2026	125.19	128.15	128.15	128.48	123.45	347,830
June 22, 2026	124.89	124.72	124.72	127.06	123.62	286,464
June 18, 2026	124.17	125.66	125.66	127.42	123.96	532,115
June 17, 2026	124.55	122.77	122.77	127.86	118.96	308,214
June 16, 2026	126.47	125.75	125.75	128.89	125.22	195,709
June 15, 2026	128.92	126.14	126.14	131	126.02	225,416
June 12, 2026	129.2	127.86	127.86	130.96	127.25	268,787
June 11, 2026	128.28	128.21	128.21	129.33	126.01	171,506
June 10, 2026	129.05	126.83	126.83	129.46	126.39	183,694
June 09, 2026	129.32	127.98	127.98	132.15	127.38	280,639
June 08, 2026	126.35	128.31	128.31	130.26	126.35	251,483
June 05, 2026	127.88	127.03	127.03	129.29	125.31	242,329
June 04, 2026	126.26	128.04	128.04	128.4	124.89	261,558
June 03, 2026	124.71	124.75	124.75	126.35	123.87	274,564
June 02, 2026	123.96	125.83	125.83	126.44	123.96	188,151
June 01, 2026	122.38	122.71	122.71	125.26	119.94	368,164
May 29, 2026	125.05	123.92	123.92	126	123.43	333,737
May 28, 2026	123.09	125.05	125.05	125.26	121.07	282,010
May 27, 2026	121.37	123.64	123.64	125.12	120	174,567