Dorman Products, Inc. (DORM) NASDAQ

Currency In USD

AD

DORM Historical Return

If you invested $1000 in Dorman Products, Inc. (DORM) 10 years ago, it would be worth $2,018.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.9, while $1000 invested 1 year ago would be worth $974.08. This corresponds to total returns of 101.88%, 14.19%, -2.59%, respectively, with annualized returns of 7.28%, 2.69%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DORM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026134.8134.55134.55135133.43127,175
November 10, 2026135.71135.8135.8136.5134.46170,004
November 09, 2026138136.32136.32140.11136.21243,577
November 06, 2026138.12136.7136.7139.92136.12228,602
November 05, 2026142.55139.48139.48145.04138.21204,821
November 04, 2026140.19142.41142.41143.68140.19236,660
November 03, 2026139.83136.07136.07140135.56268,722
November 02, 2026136.82139.33139.33142.85135.48249,180
October 30, 2026134.21136.01136.01136.36130.04280,148
October 29, 2026131.6133.67133.67133.94131.44308,064
October 28, 2026124.12129.74129.74130.13123.27370,845
October 27, 2026123.81124.31124.31130.18119.39597,330
October 26, 2026125.58124.74124.74129.9119.74461,573
October 23, 2026125.27125.24125.24125.41123.18249,743
October 22, 2026123.55127.49127.49127.57123.36160,752
October 21, 2026124.36123.37123.37126.03122.64226,861
October 20, 2026121.42123.94123.94124.38121.42187,218
October 19, 2026123.99121.23121.23123.99120.9160,520
October 16, 2026124.91123.89123.89126.62122.72252,571
October 15, 2026123.13123.63123.63125.53122413,767
October 14, 2026121.57121.85121.85122.5120.8196,406
October 13, 2026122.94123.34123.34123.83121.39276,016
October 12, 2026119.87121.99121.99122.4118.52224,951
October 09, 2026122.04120.4120.4122.6120233,533
October 08, 2026122.67121.67121.67124.12121.13210,850
October 07, 2026125.22122.87122.87125.67121.87314,455
October 06, 2026124.73126.58126.58127123.33305,776
October 05, 2026122.15123.44123.44124.38121.39285,184
October 02, 2026124.92123.06123.06126.52123.05367,853
October 01, 2026122.22122.89122.89124119.8274,192
September 30, 2026124.21122.6122.6124.42120.91251,246
September 29, 2026123.42123.89123.89124.98120.91263,979
September 28, 2026122.93123.71123.71124.37122.04182,850
September 25, 2026123.26124.02124.02125.01122198,741
September 24, 2026121.81122.6122.6123.51120.24207,979
September 23, 2026119.66121.41121.41121.96118.3237,537
September 22, 2026122.77120.81120.81124.71119.54223,059
September 21, 2026122.33120.42120.42122.6119.66222,804
September 18, 2026122.15122.44122.44123.44119.49360,663
September 17, 2026126.74123.12123.12126.74123.01138,972
September 16, 2026125.71124.96124.96126.94124.15215,009
September 15, 2026126.6125.19125.19126.6124.21193,134
September 11, 2026128.72126.66126.66128.72126.1120,850
September 10, 2026126.36126.63126.63127.31125.16144,167
September 09, 2026127.52126.6126.6130.21126.13196,080
September 08, 2026129.9128.78128.78131.22128.54163,587
September 04, 2026128.64131.3131.3132.04128.49166,866
September 03, 2026130.44129.66129.66131.86126.89244,641
September 02, 2026128.05128.54128.54129.74124.44279,179
September 01, 2026127.44127.18127.18128.54126.05141,666
August 31, 2026129.01128.85128.85129.71127.85158,964
August 28, 2026128.87129.35129.35130.86125.54156,016
August 27, 2026128.26128.21128.21129.22126.91125,243
August 26, 2026130.46129.4129.4130.87128.2139,888
August 25, 2026131.25130.46130.46132.64128.99155,981
August 24, 2026133.04131.09131.09133.19129.78134,943
August 21, 2026132.53132.12132.12133.39131.5166,351
August 20, 2026131.73131.37131.37134.04130.61160,841
August 19, 2026134.03134.12134.12136.77132.73162,723
August 18, 2026134.13132.82132.82134.86131.95189,351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved