Dorman Products, Inc. (DORM) NASDAQ

109.47

-0.79(-0.72%)

Updated at April 22 04:00PM

Currency In USD

DORM Historical Return

If you invested $1000 in Dorman Products, Inc. (DORM) 10 years ago, it would be worth $2,034.76 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.67, while $1000 invested 1 year ago would be worth $990.41. This corresponds to total returns of 103.48%, 0.37%, -0.96%, respectively, with annualized returns of 7.36%, 0.07%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DORM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	111.94	110.26	110.26	112.42	109.42	146,704
April 20, 2026	109.97	111.58	111.58	112.11	109.51	148,392
April 17, 2026	108.28	110.66	110.66	112.76	108.19	158,831
April 16, 2026	105.94	106.21	106.21	108.15	105.51	218,134
April 15, 2026	110.01	106.72	106.72	110.01	106.4	317,273
April 14, 2026	109.32	110.12	110.12	110.67	108.76	163,588
April 13, 2026	108.48	109.71	109.71	109.79	105.82	266,617
April 10, 2026	109.68	109.46	109.46	110.53	107.65	183,878
April 09, 2026	105.18	109.92	109.92	110.13	104.81	166,816
April 08, 2026	105.61	106.2	106.2	109.11	104.98	295,775
April 07, 2026	99.92	101.24	101.24	102.5	99.44	250,833
April 06, 2026	99.85	100.5	100.5	100.83	99.19	184,671
April 02, 2026	104.46	100.9	100.9	104.9	100.63	274,573
April 01, 2026	104.25	105.22	105.22	106.49	104.25	214,171
March 31, 2026	104.04	104.36	104.36	106.13	103.27	241,251
March 30, 2026	104.57	102.56	102.56	104.62	102.49	228,040
March 27, 2026	105.3	104.56	104.56	106.86	104.17	201,684
March 26, 2026	105.35	106.47	106.47	107.97	105.07	219,361
March 25, 2026	106.5	106.95	106.95	109.88	105.69	310,126
March 24, 2026	102.45	105.19	105.19	106.21	102.21	291,379
March 23, 2026	104.99	103.86	103.86	107.11	103.86	225,581
March 20, 2026	102.4	101.98	101.98	103.33	101.45	718,392
March 19, 2026	100.04	102.4	102.4	102.65	98.45	299,973
March 18, 2026	100.86	100.92	100.92	101.39	99.01	303,571
March 17, 2026	104.59	101.3	101.3	105.31	100.66	431,509
March 16, 2026	103.45	103.61	103.61	105.68	103.16	173,114
March 13, 2026	103.71	102.81	102.81	103.74	101.03	284,494
March 12, 2026	104.06	102.24	102.24	105.85	101.66	393,560
March 11, 2026	106.42	105.66	105.66	107.5	103.82	268,802
March 10, 2026	107.58	106.89	106.89	109.95	106.73	256,168
March 09, 2026	107.79	107.75	107.75	108.26	104	264,635
March 06, 2026	111.03	109.33	109.33	112.04	107.37	287,718
March 05, 2026	114.6	112.12	112.12	117.57	110.44	351,759
March 04, 2026	116.37	116.16	116.16	117.14	114.2	264,312
March 03, 2026	113.25	116.22	116.22	116.45	111.97	266,604
March 02, 2026	119.47	115.93	115.93	121.21	113.25	529,700
February 27, 2026	115.31	117.86	117.86	119.83	113.08	432,031
February 26, 2026	115	116.55	116.55	119.17	109.98	598,100
February 25, 2026	125.52	114.5	114.5	125.52	114.26	544,407
February 24, 2026	128.11	126.4	126.4	130.6	126	122,600
February 23, 2026	129.78	127.5	127.5	129.78	125.08	294,629
February 20, 2026	127.64	129.69	129.69	130.6	127.64	147,207
February 19, 2026	128.2	127.73	127.73	128.59	126.26	149,405
February 18, 2026	129.26	128.64	128.64	130.53	127.89	148,700
February 17, 2026	131.75	129.26	129.26	132.35	129.2	132,207
February 13, 2026	131.69	131.17	131.17	132.54	130.6	134,100
February 12, 2026	134.07	131.68	131.68	135.8	131.14	114,000
February 11, 2026	131.31	133.27	133.27	133.77	131.31	122,500
February 10, 2026	130.51	131.31	131.31	132.62	130.51	136,400
February 09, 2026	130.01	130.05	130.05	130.06	127.86	158,909
February 06, 2026	128.84	130.1	130.1	130.51	128.84	207,837
February 05, 2026	128.75	128.62	128.62	130.17	127.55	199,700
February 04, 2026	125.96	128.11	128.11	130.46	125.96	189,700
February 03, 2026	126.06	124.8	124.8	128.55	122.87	169,413
February 02, 2026	124.43	126.59	126.59	127.18	122.82	231,200
January 30, 2026	123.07	124.2	124.2	124.55	121.19	257,500
January 29, 2026	122.91	123.45	123.45	124.25	121.83	170,334
January 28, 2026	124.68	122.46	122.46	125.09	121.8	194,500
January 27, 2026	125.11	124.29	124.29	126.11	124.01	177,600
January 26, 2026	124.05	125.11	125.11	125.14	123.47	193,900