Dorman Products, Inc. (DORM) NASDAQ

125.83

+3.12(+2.54%)

Updated at June 02 04:00PM

Currency In USD

DORM Historical Return

If you invested $1000 in Dorman Products, Inc. (DORM) 10 years ago, it would be worth $2,310.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.38, while $1000 invested 1 year ago would be worth $986.36. This corresponds to total returns of 131.01%, 20.54%, -1.36%, respectively, with annualized returns of 8.73%, 3.8%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DORM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	123.96	125.83	125.83	126.44	123.96	188,151
June 01, 2026	122.38	122.71	122.71	125.26	119.94	368,164
May 29, 2026	125.05	123.92	123.92	126	123.43	333,737
May 28, 2026	123.09	125.05	125.05	125.26	121.07	282,010
May 27, 2026	121.37	123.64	123.64	125.12	120	174,567
May 26, 2026	118.2	120.28	120.28	120.3	116.83	154,111
May 22, 2026	118.7	118.08	118.08	120.1	117.61	263,211
May 21, 2026	115.53	118.7	118.7	120	113.45	206,545
May 20, 2026	113.48	117.02	117.02	117.14	112.02	193,746
May 19, 2026	114.71	112.83	112.83	114.76	111.13	216,687
May 18, 2026	116.59	115.09	115.09	120	115.02	175,249
May 15, 2026	120.24	116.16	116.16	120.25	116.07	326,453
May 14, 2026	116.57	120.49	120.49	120.66	116.07	245,263
May 13, 2026	119	116.32	116.32	122.4	116.24	212,430
May 12, 2026	121.58	119.52	119.52	121.8	117.84	250,756
May 11, 2026	123.58	121.01	121.01	123.98	120.34	259,004
May 08, 2026	125	124.13	124.13	126.25	123.93	181,235
May 07, 2026	123.99	124.52	124.52	125.68	123.24	306,216
May 06, 2026	121.62	122.61	122.61	127.39	120.87	610,550
May 05, 2026	113.06	119.52	119.52	120.09	105.25	369,169
May 04, 2026	111.65	110.85	110.85	113.53	109.66	227,205
May 01, 2026	112.59	112.88	112.88	115.07	110.28	243,769
April 30, 2026	109.75	112.51	112.51	113.58	109.75	267,828
April 29, 2026	110.52	110.07	110.07	111.88	109.79	260,117
April 28, 2026	111.12	110.88	110.88	113.63	109.59	232,443
April 27, 2026	111.05	110.25	110.25	112.35	109.87	148,937
April 24, 2026	109.1	111.19	111.19	112.1	108.53	186,004
April 23, 2026	109.94	109.35	109.35	110.49	107.83	351,234
April 22, 2026	110.35	109.47	109.47	110.98	108.93	158,948
April 21, 2026	111.94	110.26	110.26	112.42	109.42	146,704
April 20, 2026	109.97	111.58	111.58	112.11	109.51	148,392
April 17, 2026	108.28	110.66	110.66	112.76	108.19	158,831
April 16, 2026	105.94	106.21	106.21	108.15	105.51	218,134
April 15, 2026	110.01	106.72	106.72	110.01	106.4	317,273
April 14, 2026	109.32	110.12	110.12	110.67	108.76	163,588
April 13, 2026	108.48	109.71	109.71	109.79	105.82	266,617
April 10, 2026	109.68	109.46	109.46	110.53	107.65	183,878
April 09, 2026	105.18	109.92	109.92	110.13	104.81	166,816
April 08, 2026	105.61	106.2	106.2	109.11	104.98	295,775
April 07, 2026	99.92	101.24	101.24	102.5	99.44	250,833
April 06, 2026	99.85	100.5	100.5	100.83	99.19	184,671
April 02, 2026	104.46	100.9	100.9	104.9	100.63	274,573
April 01, 2026	104.25	105.22	105.22	106.49	104.25	214,171
March 31, 2026	104.04	104.36	104.36	106.13	103.27	241,251
March 30, 2026	104.57	102.56	102.56	104.62	102.49	228,040
March 27, 2026	105.3	104.56	104.56	106.86	104.17	201,684
March 26, 2026	105.35	106.47	106.47	107.97	105.07	219,361
March 25, 2026	106.5	106.95	106.95	109.88	105.69	310,126
March 24, 2026	102.45	105.19	105.19	106.21	102.21	291,379
March 23, 2026	104.99	103.86	103.86	107.11	103.86	225,581
March 20, 2026	102.4	101.98	101.98	103.33	101.45	718,392
March 19, 2026	100.04	102.4	102.4	102.65	98.45	299,973
March 18, 2026	100.86	100.92	100.92	101.39	99.01	303,571
March 17, 2026	104.59	101.3	101.3	105.31	100.66	431,509
March 16, 2026	103.45	103.61	103.61	105.68	103.16	173,114
March 13, 2026	103.71	102.81	102.81	103.74	101.03	284,494
March 12, 2026	104.06	102.24	102.24	105.85	101.66	393,560
March 11, 2026	106.42	105.66	105.66	107.5	103.82	268,802
March 10, 2026	107.58	106.89	106.89	109.95	106.73	256,168
March 09, 2026	107.79	107.75	107.75	108.26	104	264,635