Dios Exploration Inc. - DOS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	0.03	0.03	0.03	0.03	0.03	58,009
February 17, 2026	0.03	0.03	0.03	0.03	0.03	100,000
February 13, 2026	0.03	0.04	0.04	0.04	0.03	36,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	122,800
February 11, 2026	0.03	0.04	0.04	0.04	0.03	125,000
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	100,000
February 06, 2026	0.03	0.03	0.03	0.03	0.03	619,000
February 05, 2026	0.04	0.04	0.04	0.04	0.04	0
February 04, 2026	0.04	0.04	0.04	0.04	0.04	105,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	21,000
February 02, 2026	0.04	0.04	0.04	0.04	0.04	65,000
January 30, 2026	0.04	0.04	0.04	0.04	0.04	230,000
January 29, 2026	0.04	0.04	0.04	0.04	0.04	1.04M
January 28, 2026	0.04	0.04	0.04	0.04	0.04	0
January 27, 2026	0.04	0.04	0.04	0.04	0.04	87,000
January 26, 2026	0.03	0.03	0.03	0.04	0.03	284,700
January 23, 2026	0.04	0.04	0.04	0.04	0.04	1,402
January 22, 2026	0.04	0.04	0.04	0.04	0.04	5,800
January 21, 2026	0.04	0.04	0.04	0.04	0.04	81,000
January 20, 2026	0.04	0.04	0.04	0.04	0.04	292,215
January 19, 2026	0.04	0.04	0.04	0.04	0.04	99,000
January 16, 2026	0.04	0.04	0.04	0.04	0.04	466,000
January 15, 2026	0.04	0.04	0.04	0.04	0.04	274,000
January 14, 2026	0.04	0.04	0.04	0.04	0.04	147,500
January 13, 2026	0.04	0.04	0.04	0.04	0.04	105,000
January 12, 2026	0.04	0.04	0.04	0.04	0.04	1M
January 09, 2026	0.03	0.04	0.04	0.04	0.03	1.73M
January 08, 2026	0.03	0.03	0.03	0.03	0.03	279,000
January 07, 2026	0.03	0.03	0.03	0.03	0.03	0
January 06, 2026	0.03	0.03	0.03	0.03	0.03	0
January 05, 2026	0.03	0.03	0.03	0.03	0.03	0
January 02, 2026	0.03	0.03	0.03	0.03	0.03	20,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 30, 2025	0.02	0.02	0.02	0.02	0.02	0
December 29, 2025	0.02	0.02	0.02	0.02	0.02	0
December 23, 2025	0.02	0.02	0.02	0.02	0.02	0
December 22, 2025	0.02	0.02	0.02	0.02	0.02	13,750
December 19, 2025	0.02	0.02	0.02	0.02	0.02	0
December 18, 2025	0.03	0.02	0.02	0.03	0.02	79,000
December 17, 2025	0.02	0.02	0.02	0.02	0.02	185,000
December 16, 2025	0.02	0.02	0.02	0.02	0.02	0
December 15, 2025	0.02	0.02	0.02	0.02	0.02	6,000
December 12, 2025	0.02	0.02	0.02	0.03	0.02	50,054
December 11, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 10, 2025	0.02	0.02	0.02	0.02	0.02	18,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	25,000
December 08, 2025	0.03	0.03	0.03	0.03	0.03	34,500
December 05, 2025	0.03	0.03	0.03	0.03	0.03	25,000
December 04, 2025	0.03	0.03	0.03	0.03	0.03	54,600
December 03, 2025	0.03	0.03	0.03	0.03	0.03	6,000
December 02, 2025	0.02	0.03	0.03	0.03	0.02	79,500
December 01, 2025	0.03	0.03	0.03	0.03	0.03	0
November 28, 2025	0.03	0.03	0.03	0.03	0.03	34,000
November 27, 2025	0.03	0.03	0.03	0.03	0.03	7,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	274,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	0
November 21, 2025	0.03	0.03	0.03	0.03	0.03	200,324
November 20, 2025	0.02	0.02	0.02	0.02	0.02	40,000

Dios Exploration Inc. (DOS.V) TSXV