0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,750 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 79,000 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 185,000 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 50,054 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,500 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,600 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| December 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 79,500 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 274,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,324 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 238,014 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 287,002 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,004 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 450,700 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,500 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 105,000 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124,518 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 295,925 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,012 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145,000 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,900 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 |
