Dios Exploration Inc. - DOS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.04	0.04	0.04	0.04	0.04	105,000
January 12, 2026	0.04	0.04	0.04	0.04	0.04	1M
January 09, 2026	0.03	0.04	0.04	0.04	0.03	1.73M
January 08, 2026	0.03	0.03	0.03	0.03	0.03	279,000
January 07, 2026	0.03	0.03	0.03	0.03	0.03	0
January 06, 2026	0.03	0.03	0.03	0.03	0.03	0
January 05, 2026	0.03	0.03	0.03	0.03	0.03	0
January 02, 2026	0.03	0.03	0.03	0.03	0.03	20,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 30, 2025	0.02	0.02	0.02	0.02	0.02	0
December 29, 2025	0.02	0.02	0.02	0.02	0.02	0
December 23, 2025	0.02	0.02	0.02	0.02	0.02	0
December 22, 2025	0.02	0.02	0.02	0.02	0.02	13,750
December 19, 2025	0.02	0.02	0.02	0.02	0.02	0
December 18, 2025	0.03	0.02	0.02	0.03	0.02	79,000
December 17, 2025	0.02	0.02	0.02	0.02	0.02	185,000
December 16, 2025	0.02	0.02	0.02	0.02	0.02	0
December 15, 2025	0.02	0.02	0.02	0.02	0.02	6,000
December 12, 2025	0.02	0.02	0.02	0.03	0.02	50,054
December 11, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 10, 2025	0.02	0.02	0.02	0.02	0.02	18,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	25,000
December 08, 2025	0.03	0.03	0.03	0.03	0.03	34,500
December 05, 2025	0.03	0.03	0.03	0.03	0.03	25,000
December 04, 2025	0.03	0.03	0.03	0.03	0.03	54,600
December 03, 2025	0.03	0.03	0.03	0.03	0.03	6,000
December 02, 2025	0.02	0.03	0.03	0.03	0.02	79,500
December 01, 2025	0.03	0.03	0.03	0.03	0.03	0
November 28, 2025	0.03	0.03	0.03	0.03	0.03	34,000
November 27, 2025	0.03	0.03	0.03	0.03	0.03	7,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	274,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	0
November 21, 2025	0.03	0.03	0.03	0.03	0.03	200,324
November 20, 2025	0.02	0.02	0.02	0.02	0.02	40,000
November 19, 2025	0.03	0.03	0.03	0.03	0.03	0
November 18, 2025	0.03	0.03	0.03	0.03	0.03	238,014
November 17, 2025	0.03	0.03	0.03	0.03	0.03	287,002
November 14, 2025	0.03	0.03	0.03	0.03	0.03	0
November 13, 2025	0.03	0.03	0.03	0.03	0.03	35,004
November 12, 2025	0.03	0.03	0.03	0.03	0.03	450,700
November 11, 2025	0.03	0.03	0.03	0.03	0.03	35,000
November 10, 2025	0.03	0.03	0.03	0.03	0.03	0
November 07, 2025	0.03	0.03	0.03	0.03	0.03	0
November 06, 2025	0.03	0.03	0.03	0.03	0.03	0
November 05, 2025	0.03	0.03	0.03	0.03	0.03	0
November 04, 2025	0.03	0.03	0.03	0.03	0.03	2,400
November 03, 2025	0.03	0.03	0.03	0.03	0.03	35,000
October 31, 2025	0.03	0.03	0.03	0.03	0.03	1,000
October 30, 2025	0.03	0.03	0.03	0.03	0.03	0
October 29, 2025	0.03	0.03	0.03	0.03	0.03	0
October 28, 2025	0.03	0.03	0.03	0.03	0.03	58,000
October 27, 2025	0.03	0.03	0.03	0.03	0.03	5,000
October 24, 2025	0.03	0.03	0.03	0.03	0.03	22,000
October 23, 2025	0.03	0.03	0.03	0.03	0.03	0
October 22, 2025	0.04	0.03	0.03	0.04	0.03	2,500
October 21, 2025	0.03	0.03	0.03	0.03	0.03	0
October 20, 2025	0.03	0.03	0.03	0.03	0.03	0
October 17, 2025	0.04	0.03	0.03	0.04	0.03	105,000
October 16, 2025	0.03	0.03	0.03	0.03	0.03	124,518

Dios Exploration Inc. (DOS.V) TSXV