Dios Exploration Inc. - DOS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.03	0.03	0.03	0.03	0.03	0
October 22, 2025	0.04	0.03	0.03	0.04	0.03	2,500
October 21, 2025	0.03	0.03	0.03	0.03	0.03	0
October 20, 2025	0.03	0.03	0.03	0.03	0.03	0
October 17, 2025	0.04	0.03	0.03	0.04	0.03	105,000
October 16, 2025	0.03	0.03	0.03	0.03	0.03	124,518
October 15, 2025	0.03	0.03	0.03	0.03	0.03	295,925
October 14, 2025	0.03	0.03	0.03	0.03	0.03	35,000
October 10, 2025	0.03	0.03	0.03	0.03	0.03	71,000
October 09, 2025	0.03	0.03	0.03	0.03	0.03	20,012
October 08, 2025	0.03	0.03	0.03	0.03	0.03	0
October 07, 2025	0.03	0.03	0.03	0.03	0.03	0
October 06, 2025	0.03	0.03	0.03	0.03	0.03	29,000
October 03, 2025	0.03	0.03	0.03	0.03	0.03	145,000
October 02, 2025	0.03	0.03	0.03	0.03	0.03	110,900
October 01, 2025	0.03	0.03	0.03	0.03	0.03	0
September 30, 2025	0.03	0.03	0.03	0.03	0.03	38,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	0
September 26, 2025	0.03	0.03	0.03	0.03	0.03	184,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	6,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	0
September 23, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	14,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	0
September 18, 2025	0.03	0.03	0.03	0.03	0.03	0
September 17, 2025	0.03	0.03	0.03	0.03	0.03	25,000
September 16, 2025	0.03	0.03	0.03	0.03	0.03	16,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	54,500
September 12, 2025	0.03	0.03	0.03	0.03	0.03	92,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	3,500
September 10, 2025	0.03	0.03	0.03	0.03	0.03	136,000
September 09, 2025	0.03	0.03	0.03	0.03	0.03	0
September 08, 2025	0.03	0.03	0.03	0.03	0.03	100,000
September 05, 2025	0.03	0.03	0.03	0.03	0.03	1.21M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	1,038
September 03, 2025	0.02	0.02	0.02	0.02	0.02	0
September 02, 2025	0.02	0.02	0.02	0.02	0.02	0
August 29, 2025	0.02	0.02	0.02	0.02	0.02	0
August 28, 2025	0.02	0.02	0.02	0.02	0.02	27,000
August 27, 2025	0.02	0.02	0.02	0.02	0.02	50,000
August 26, 2025	0.03	0.02	0.02	0.03	0.02	42,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	0
August 22, 2025	0.03	0.03	0.03	0.03	0.03	1,000
August 21, 2025	0.02	0.02	0.02	0.02	0.02	25,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	0
August 19, 2025	0.03	0.03	0.03	0.03	0.03	0
August 18, 2025	0.03	0.03	0.03	0.03	0.03	0
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	1,000
August 13, 2025	0.03	0.03	0.03	0.03	0.03	0
August 12, 2025	0.03	0.03	0.03	0.03	0.03	1,000
August 11, 2025	0.03	0.03	0.03	0.03	0.03	0
August 08, 2025	0.03	0.03	0.03	0.03	0.03	0
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.03	0.03	0.03	0.03	0.03	0
August 05, 2025	0.03	0.03	0.03	0.03	0.03	100,000
August 01, 2025	0.02	0.02	0.02	0.02	0.02	0
July 31, 2025	0.02	0.02	0.02	0.02	0.02	5,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	0
July 29, 2025	0.03	0.03	0.03	0.03	0.03	0

Dios Exploration Inc. (DOS.V) TSXV