Dios Exploration Inc. (DOS.V) TSXV

0.03

+0(+0.00%)

Updated at October 03 01:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.030.030.030.030.03145,000
October 02, 20250.030.030.030.030.03110,900
October 01, 20250.030.030.030.030.030
September 30, 20250.030.030.030.030.0338,000
September 29, 20250.030.030.030.030.030
September 26, 20250.030.030.030.030.03184,000
September 25, 20250.030.030.030.030.036,000
September 24, 20250.030.030.030.030.030
September 23, 20250.030.030.030.030.031,000
September 22, 20250.030.030.030.030.0314,000
September 19, 20250.030.030.030.030.030
September 18, 20250.030.030.030.030.030
September 17, 20250.030.030.030.030.0325,000
September 16, 20250.030.030.030.030.0316,000
September 15, 20250.030.030.030.030.0354,500
September 12, 20250.030.030.030.030.0392,000
September 11, 20250.030.030.030.030.033,500
September 10, 20250.030.030.030.030.03136,000
September 09, 20250.030.030.030.030.030
September 08, 20250.030.030.030.030.03100,000
September 05, 20250.030.030.030.030.031.21M
September 04, 20250.030.030.030.030.031,038
September 03, 20250.020.020.020.020.020
September 02, 20250.020.020.020.020.020
August 29, 20250.020.020.020.020.020
August 28, 20250.020.020.020.020.0227,000
August 27, 20250.020.020.020.020.0250,000
August 26, 20250.030.020.020.030.0242,000
August 25, 20250.030.030.030.030.030
August 22, 20250.030.030.030.030.031,000
August 21, 20250.020.020.020.020.0225,000
August 20, 20250.030.030.030.030.030
August 19, 20250.030.030.030.030.030
August 18, 20250.030.030.030.030.030
August 15, 20250.030.030.030.030.030
August 14, 20250.030.030.030.030.031,000
August 13, 20250.030.030.030.030.030
August 12, 20250.030.030.030.030.031,000
August 11, 20250.030.030.030.030.030
August 08, 20250.030.030.030.030.030
August 07, 20250.030.030.030.030.030
August 06, 20250.030.030.030.030.030
August 05, 20250.030.030.030.030.03100,000
August 01, 20250.020.020.020.020.020
July 31, 20250.020.020.020.020.025,000
July 30, 20250.030.030.030.030.030
July 29, 20250.030.030.030.030.030
July 28, 20250.030.030.030.030.030
July 25, 20250.030.030.030.030.030
July 24, 20250.030.030.030.030.032,500
July 23, 20250.020.020.020.020.020
July 22, 20250.020.020.020.020.0229,000
July 21, 20250.030.030.030.030.031,000
July 18, 20250.030.030.030.030.035,000
July 17, 20250.020.020.020.020.025,000
July 16, 20250.030.030.030.030.030
July 15, 20250.030.030.030.030.03178,000
July 14, 20250.030.030.030.030.033,000
July 11, 20250.030.030.030.030.033,000
July 10, 20250.030.030.030.030.03148,000