67.00
+2.2(+3.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 65.8 | 67 | 67 | 67.8 | 64.8 | 106,334 |
| December 23, 2025 | 67.6 | 64.8 | 64.8 | 67.6 | 64 | 719,985 |
| December 22, 2025 | 67.8 | 64.8 | 64.8 | 67.8 | 64 | 1.43M |
| December 19, 2025 | 64 | 64.8 | 64.8 | 67.8 | 63.2 | 676,440 |
| December 18, 2025 | 64.85 | 67 | 67 | 67.4 | 63.75 | 802,061 |
| December 17, 2025 | 64.33 | 66.2 | 66.2 | 67 | 64.33 | 861,320 |
| December 16, 2025 | 63.96 | 65.2 | 65.2 | 67 | 63.96 | 372,764 |
| December 15, 2025 | 65.8 | 65 | 65 | 67.6 | 64.5 | 565,158 |
| December 12, 2025 | 66 | 65.4 | 65.4 | 67.6 | 64.8 | 1.54M |
| December 11, 2025 | 64.32 | 64.6 | 64.6 | 65.8 | 63.41 | 713,469 |
| December 10, 2025 | 64.79 | 64.2 | 64.2 | 66.6 | 62.39 | 743,244 |
| December 09, 2025 | 67.2 | 64 | 64 | 67.2 | 63.6 | 565,187 |
| December 08, 2025 | 67.4 | 64 | 64 | 67.4 | 63.8 | 703,598 |
| December 05, 2025 | 67.8 | 64.2 | 64.2 | 67.8 | 63.59 | 270,169 |
| December 04, 2025 | 67.8 | 64.6 | 64.6 | 67.8 | 64 | 362,997 |
| December 03, 2025 | 65.8 | 64.6 | 64.6 | 69.4 | 63.6 | 911,041 |
| December 02, 2025 | 66.2 | 66.2 | 66.2 | 68.8 | 65.8 | 355,746 |
| December 01, 2025 | 66.2 | 66.6 | 66.6 | 69.6 | 65.41 | 633,057 |
| November 28, 2025 | 65 | 66.6 | 66.6 | 68.8 | 65 | 479,611 |
| November 27, 2025 | 70 | 65.6 | 65.6 | 70 | 65.6 | 1.11M |
| November 26, 2025 | 67.61 | 66.8 | 66.8 | 70 | 66.15 | 307,897 |
| November 25, 2025 | 70 | 66.6 | 66.6 | 70 | 66.2 | 2M |
| November 24, 2025 | 66.6 | 66.6 | 66.6 | 69.6 | 66.2 | 302,568 |
| November 21, 2025 | 67 | 67.2 | 67.2 | 68.8 | 66 | 274,340 |
| November 20, 2025 | 67.29 | 68 | 68 | 69.4 | 66.4 | 2.95M |
| November 19, 2025 | 66.6 | 66.6 | 66.6 | 68 | 65.8 | 1.51M |
| November 18, 2025 | 65.89 | 65.8 | 65.8 | 68.6 | 65.2 | 1.48M |
| November 17, 2025 | 68 | 67.2 | 67.2 | 69.4 | 66.2 | 1.98M |
| November 14, 2025 | 70 | 67.8 | 67.8 | 70 | 65.36 | 2.95M |
| November 13, 2025 | 67.2 | 67.4 | 67.4 | 71.8 | 66.6 | 1.89M |
| November 12, 2025 | 70.05 | 68.6 | 68.6 | 72.6 | 68.1 | 634,766 |
| November 11, 2025 | 71.6 | 69 | 69 | 72.79 | 69 | 557,649 |
| November 10, 2025 | 71.4 | 71 | 71 | 73.8 | 70.2 | 457,084 |
| November 07, 2025 | 71.2 | 71 | 71 | 72 | 70.8 | 371,958 |
| November 06, 2025 | 74 | 71.8 | 71.8 | 76 | 71.6 | 807,056 |
| November 05, 2025 | 70 | 74 | 74 | 74.8 | 67.89 | 2.08M |
| November 04, 2025 | 71.2 | 70.4 | 70.4 | 73.8 | 69.2 | 1.31M |
| November 03, 2025 | 67.8 | 68 | 68 | 72 | 67.8 | 539,190 |
| October 31, 2025 | 65 | 68 | 68 | 68.2 | 65 | 974,320 |
| October 30, 2025 | 63.8 | 65.4 | 65.4 | 68 | 63.8 | 375,310 |
| October 29, 2025 | 64.2 | 67 | 67 | 68.4 | 64.2 | 562,668 |
| October 28, 2025 | 66.77 | 68 | 68 | 68 | 65.06 | 1.47M |
| October 27, 2025 | 65.12 | 66 | 66 | 68 | 63.8 | 494,365 |
| October 24, 2025 | 64.85 | 66.6 | 66.6 | 66.67 | 64.85 | 262,954 |
| October 23, 2025 | 67.4 | 66.6 | 66.6 | 68 | 65.82 | 1.61M |
| October 22, 2025 | 63.27 | 66.8 | 66.8 | 67.59 | 62.2 | 605,759 |
| October 21, 2025 | 62.2 | 65.8 | 65.8 | 65.8 | 62.2 | 393,966 |
| October 20, 2025 | 62 | 64.2 | 64.2 | 64.8 | 62 | 1.47M |
| October 17, 2025 | 62 | 64 | 64 | 64.81 | 62 | 320,746 |
| October 16, 2025 | 66.8 | 64.2 | 64.2 | 66.8 | 62.23 | 327,081 |
| October 15, 2025 | 63.58 | 65 | 65 | 66.6 | 62.4 | 206,899 |
| October 14, 2025 | 65.28 | 65.6 | 65.6 | 68.4 | 62.87 | 402,657 |
| October 13, 2025 | 69.4 | 65 | 65 | 69.4 | 64.2 | 505,868 |
| October 10, 2025 | 69 | 65.6 | 65.6 | 69 | 65 | 376,849 |
| October 09, 2025 | 71 | 67.8 | 67.8 | 71 | 67.2 | 273,156 |
| October 08, 2025 | 65 | 69.2 | 69.2 | 69.8 | 65 | 2.51M |
| October 07, 2025 | 65 | 67.2 | 67.2 | 69 | 64.8 | 246,605 |
| October 06, 2025 | 65.2 | 66 | 66 | 68.8 | 65.2 | 498,778 |
| October 03, 2025 | 70 | 68 | 68 | 70 | 65 | 320,651 |
| October 02, 2025 | 67.15 | 67.6 | 67.6 | 69.8 | 65.6 | 344,320 |
