64.00
-0.2(-0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 62 | 64 | 64 | 64.81 | 62 | 320,746 |
| October 16, 2025 | 66.8 | 64.2 | 64.2 | 66.8 | 62.23 | 327,081 |
| October 15, 2025 | 63.58 | 65 | 65 | 66.6 | 62.4 | 206,899 |
| October 14, 2025 | 65.28 | 65.6 | 65.6 | 68.4 | 62.87 | 402,657 |
| October 13, 2025 | 69.4 | 65 | 65 | 69.4 | 64.2 | 505,868 |
| October 10, 2025 | 69 | 65.6 | 65.6 | 69 | 65 | 376,849 |
| October 09, 2025 | 71 | 67.8 | 67.8 | 71 | 67.2 | 273,156 |
| October 08, 2025 | 65 | 69.2 | 69.2 | 69.8 | 65 | 2.51M |
| October 07, 2025 | 65 | 67.2 | 67.2 | 69 | 64.8 | 246,605 |
| October 06, 2025 | 65.2 | 66 | 66 | 68.8 | 65.2 | 498,778 |
| October 03, 2025 | 70 | 68 | 68 | 70 | 65 | 320,651 |
| October 02, 2025 | 67.15 | 67.6 | 67.6 | 69.8 | 65.6 | 344,320 |
| October 01, 2025 | 67.6 | 68.4 | 68.4 | 69.4 | 65.4 | 449,851 |
| September 30, 2025 | 66.6 | 67 | 67 | 68.2 | 65.98 | 1.41M |
| September 29, 2025 | 69.8 | 66.4 | 66.4 | 69.8 | 65 | 284,152 |
| September 26, 2025 | 68 | 66.6 | 66.6 | 68.4 | 66.6 | 251,890 |
| September 25, 2025 | 66 | 67.4 | 67.4 | 69 | 66 | 206,913 |
| September 24, 2025 | 66 | 67 | 67 | 69.6 | 66 | 165,691 |
| September 23, 2025 | 67.6 | 67.4 | 67.4 | 69.6 | 66.41 | 267,384 |
| September 22, 2025 | 69.68 | 67.8 | 67.8 | 73.8 | 67.2 | 411,007 |
| September 19, 2025 | 75.8 | 70.6 | 70.6 | 75.8 | 69 | 297,302 |
| September 18, 2025 | 73 | 72.8 | 72.8 | 73.2 | 70.4 | 1.51M |
| September 17, 2025 | 67 | 73.2 | 73.2 | 75.19 | 67 | 908,298 |
| September 16, 2025 | 62 | 69 | 69 | 69 | 62 | 491,853 |
| September 15, 2025 | 62 | 64 | 64 | 67.4 | 62 | 549,052 |
| September 12, 2025 | 64.42 | 64.6 | 64.6 | 67.4 | 63.6 | 696,459 |
| September 11, 2025 | 63.6 | 65 | 65 | 67.6 | 63.6 | 321,259 |
| September 10, 2025 | 63.98 | 67.2 | 67.2 | 67.2 | 62.6 | 553,544 |
| September 09, 2025 | 66.18 | 64.2 | 64.2 | 66.8 | 63.4 | 222,555 |
| September 08, 2025 | 67.4 | 66.8 | 66.8 | 67.4 | 65 | 273,773 |
| September 05, 2025 | 65.51 | 66.8 | 66.8 | 67.4 | 65 | 352,237 |
| September 04, 2025 | 66.8 | 66 | 66 | 67.4 | 65.4 | 155,359 |
| September 03, 2025 | 65.55 | 67 | 67 | 67 | 64.6 | 364,265 |
| September 02, 2025 | 68 | 64.8 | 64.8 | 68.4 | 64.8 | 1.32M |
| September 01, 2025 | 71 | 68 | 68 | 71 | 66 | 239,839 |
| August 29, 2025 | 67.2 | 68.8 | 68.8 | 71.6 | 67.2 | 592,802 |
| August 28, 2025 | 68 | 69 | 69 | 71.8 | 67.34 | 341,833 |
| August 27, 2025 | 69.4 | 68 | 68 | 69.4 | 67.8 | 1.79M |
| August 26, 2025 | 68.74 | 69.4 | 69.4 | 71.8 | 67 | 137,477 |
| August 22, 2025 | 68.4 | 69.8 | 69.8 | 72 | 68.4 | 167,395 |
| August 21, 2025 | 68.5 | 71 | 71 | 71.8 | 68.17 | 817,293 |
| August 20, 2025 | 68.2 | 69.2 | 69.2 | 71.8 | 68.2 | 213,647 |
| August 19, 2025 | 71 | 70 | 70 | 71.4 | 67 | 356,937 |
| August 18, 2025 | 71.4 | 69 | 69 | 71.4 | 67 | 704,413 |
| August 15, 2025 | 67 | 68.6 | 68.6 | 70 | 67 | 971,025 |
| August 14, 2025 | 72 | 68.4 | 68.4 | 72 | 67.85 | 166,395 |
| August 13, 2025 | 71.8 | 68.8 | 68.8 | 71.8 | 68 | 193,874 |
| August 12, 2025 | 72.8 | 69 | 69 | 72.8 | 68 | 313,809 |
| August 11, 2025 | 69 | 69.6 | 69.6 | 73 | 69 | 962,747 |
| August 08, 2025 | 72.16 | 70 | 70 | 73.8 | 69 | 466,976 |
| August 07, 2025 | 69.2 | 71 | 71 | 73.8 | 69.2 | 389,488 |
| August 06, 2025 | 71.7 | 70.2 | 70.2 | 73.6 | 69 | 254,246 |
| August 05, 2025 | 73.6 | 70 | 70 | 73.6 | 69.32 | 933,791 |
| August 04, 2025 | 71.4 | 70.8 | 70.8 | 72.6 | 70.01 | 400,123 |
| August 01, 2025 | 72.8 | 71.8 | 71.8 | 73 | 71.49 | 554,199 |
| July 31, 2025 | 71.4 | 72.2 | 72.2 | 73 | 71.4 | 475,035 |
| July 30, 2025 | 71.6 | 72 | 72 | 73 | 71 | 254,722 |
| July 29, 2025 | 72 | 72 | 72 | 73.86 | 71.6 | 735,049 |
| July 28, 2025 | 74 | 73 | 73 | 76 | 70.6 | 1.25M |
| July 25, 2025 | 70 | 72 | 72 | 72.8 | 67.6 | 2.7M |