66.60
-0.8(-1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 68 | 66.6 | 66.6 | 68.4 | 66.6 | 251,890 |
| September 25, 2025 | 66 | 67.4 | 67.4 | 69 | 66 | 206,913 |
| September 24, 2025 | 66 | 67 | 67 | 69.6 | 66 | 165,691 |
| September 23, 2025 | 67.6 | 67.4 | 67.4 | 69.6 | 66.41 | 267,384 |
| September 22, 2025 | 69.68 | 67.8 | 67.8 | 73.8 | 67.2 | 411,007 |
| September 19, 2025 | 75.8 | 70.6 | 70.6 | 75.8 | 69 | 297,302 |
| September 18, 2025 | 73 | 72.8 | 72.8 | 73.2 | 70.4 | 1.51M |
| September 17, 2025 | 67 | 73.2 | 73.2 | 75.19 | 67 | 908,298 |
| September 16, 2025 | 62 | 69 | 69 | 69 | 62 | 491,853 |
| September 15, 2025 | 62 | 64 | 64 | 67.4 | 62 | 549,052 |
| September 12, 2025 | 64.42 | 64.6 | 64.6 | 67.4 | 63.6 | 696,459 |
| September 11, 2025 | 63.6 | 65 | 65 | 67.6 | 63.6 | 321,259 |
| September 10, 2025 | 63.98 | 67.2 | 67.2 | 67.2 | 62.6 | 553,544 |
| September 09, 2025 | 66.18 | 64.2 | 64.2 | 66.8 | 63.4 | 222,555 |
| September 08, 2025 | 67.4 | 66.8 | 66.8 | 67.4 | 65 | 273,773 |
| September 05, 2025 | 65.51 | 66.8 | 66.8 | 67.4 | 65 | 352,237 |
| September 04, 2025 | 66.8 | 66 | 66 | 67.4 | 65.4 | 155,359 |
| September 03, 2025 | 65.55 | 67 | 67 | 67 | 64.6 | 364,265 |
| September 02, 2025 | 68 | 64.8 | 64.8 | 68.4 | 64.8 | 1.32M |
| September 01, 2025 | 71 | 68 | 68 | 71 | 66 | 239,839 |
| August 29, 2025 | 67.2 | 68.8 | 68.8 | 71.6 | 67.2 | 592,802 |
| August 28, 2025 | 68 | 69 | 69 | 71.8 | 67.34 | 341,833 |
| August 27, 2025 | 69.4 | 68 | 68 | 69.4 | 67.8 | 1.79M |
| August 26, 2025 | 68.74 | 69.4 | 69.4 | 71.8 | 67 | 137,477 |
| August 22, 2025 | 68.4 | 69.8 | 69.8 | 72 | 68.4 | 167,395 |
| August 21, 2025 | 68.5 | 71 | 71 | 71.8 | 68.17 | 817,293 |
| August 20, 2025 | 68.2 | 69.2 | 69.2 | 71.8 | 68.2 | 213,647 |
| August 19, 2025 | 71 | 70 | 70 | 71.4 | 67 | 356,937 |
| August 18, 2025 | 71.4 | 69 | 69 | 71.4 | 67 | 704,413 |
| August 15, 2025 | 67 | 68.6 | 68.6 | 70 | 67 | 971,025 |
| August 14, 2025 | 72 | 68.4 | 68.4 | 72 | 67.85 | 166,395 |
| August 13, 2025 | 71.8 | 68.8 | 68.8 | 71.8 | 68 | 193,874 |
| August 12, 2025 | 72.8 | 69 | 69 | 72.8 | 68 | 313,809 |
| August 11, 2025 | 69 | 69.6 | 69.6 | 73 | 69 | 962,747 |
| August 08, 2025 | 72.16 | 70 | 70 | 73.8 | 69 | 466,976 |
| August 07, 2025 | 69.2 | 71 | 71 | 73.8 | 69.2 | 389,488 |
| August 06, 2025 | 71.7 | 70.2 | 70.2 | 73.6 | 69 | 254,246 |
| August 05, 2025 | 73.6 | 70 | 70 | 73.6 | 69.32 | 933,791 |
| August 04, 2025 | 71.4 | 70.8 | 70.8 | 72.6 | 70.01 | 400,123 |
| August 01, 2025 | 72.8 | 71.8 | 71.8 | 73 | 71.49 | 554,199 |
| July 31, 2025 | 71.4 | 72.2 | 72.2 | 73 | 71.4 | 475,035 |
| July 30, 2025 | 71.6 | 72 | 72 | 73 | 71 | 254,722 |
| July 29, 2025 | 72 | 72 | 72 | 73.86 | 71.6 | 735,049 |
| July 28, 2025 | 74 | 73 | 73 | 76 | 70.6 | 1.25M |
| July 25, 2025 | 70 | 72 | 72 | 72.8 | 67.6 | 2.7M |
| July 24, 2025 | 73.42 | 67.4 | 67.4 | 75.2 | 66.6 | 1.73M |
| July 23, 2025 | 77.2 | 73.8 | 73.8 | 77.2 | 73 | 2.81M |
| July 22, 2025 | 78.2 | 77 | 77 | 78.2 | 73.6 | 143,946 |
| July 21, 2025 | 76 | 77 | 77 | 78 | 73.8 | 259,489 |
| July 18, 2025 | 77.6 | 77 | 77 | 77.6 | 74.2 | 307,825 |
| July 17, 2025 | 77.4 | 74.6 | 74.6 | 77.4 | 72.6 | 436,564 |
| July 16, 2025 | 74.16 | 75.4 | 75.4 | 76.6 | 73.8 | 182,321 |
| July 15, 2025 | 76 | 74.4 | 74.4 | 77.2 | 74.4 | 1.33M |
| July 14, 2025 | 75 | 76.2 | 76.2 | 77 | 72.4 | 345,610 |
| July 11, 2025 | 75 | 76 | 76 | 76.4 | 73.01 | 217,263 |
| July 10, 2025 | 73.82 | 75.4 | 75.4 | 75.4 | 73.75 | 377,669 |
| July 09, 2025 | 76.8 | 75.2 | 75.2 | 76.8 | 73.4 | 242,948 |
| July 08, 2025 | 73.69 | 74.2 | 74.2 | 77 | 73.4 | 283,422 |
| July 07, 2025 | 74.3 | 73.4 | 73.4 | 76 | 73 | 307,199 |
| July 04, 2025 | 72 | 74.4 | 74.4 | 75.8 | 72 | 491,773 |