dotdigital Group Plc (DOTD.L) LSE

66.44

-0.36(-0.54%)

Updated at September 08 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.5166.866.867.465352,237
September 04, 202566.8666667.465.4155,359
September 03, 202565.5567676764.6364,265
September 02, 20256864.864.868.464.81.32M
September 01, 20257168687166239,839
August 29, 202567.268.868.871.667.2592,802
August 28, 202568696971.867.34341,833
August 27, 202569.4686869.467.81.79M
August 26, 202568.7469.469.471.867137,477
August 22, 202568.469.869.87268.4167,395
August 21, 202568.5717171.868.17817,293
August 20, 202568.269.269.271.868.2213,647
August 19, 202571707071.467356,937
August 18, 202571.4696971.467704,413
August 15, 20256768.668.67067971,025
August 14, 20257268.468.47267.85166,395
August 13, 202571.868.868.871.868193,874
August 12, 202572.8696972.868313,809
August 11, 20256969.669.67369962,747
August 08, 202572.16707073.869466,976
August 07, 202569.2717173.869.2389,488
August 06, 202571.770.270.273.669254,246
August 05, 202573.6707073.669.32933,791
August 04, 202571.470.870.872.670.01400,123
August 01, 202572.871.871.87371.49554,199
July 31, 202571.472.272.27371.4475,035
July 30, 202571.672727371254,722
July 29, 202572727273.8671.6735,049
July 28, 20257473737670.61.25M
July 25, 202570727272.867.62.7M
July 24, 202573.4267.467.475.266.61.73M
July 23, 202577.273.873.877.2732.81M
July 22, 202578.2777778.273.6143,946
July 21, 20257677777873.8259,489
July 18, 202577.6777777.674.2307,825
July 17, 202577.474.674.677.472.6436,564
July 16, 202574.1675.475.476.673.8182,321
July 15, 20257674.474.477.274.41.33M
July 14, 20257576.276.27772.4345,610
July 11, 202575767676.473.01217,263
July 10, 202573.8275.475.475.473.75377,669
July 09, 202576.875.275.276.873.4242,948
July 08, 202573.6974.274.27773.4283,422
July 07, 202574.373.473.47673307,199
July 04, 20257274.474.475.872491,773
July 03, 202574.274.674.674.7670.4482,499
July 02, 202577.872.272.277.871251,836
July 01, 202575.674747873.2281,032
June 30, 202575.6975.475.47875615,076
June 27, 20257775.475.477.273309,633
June 26, 202572.2676.276.278.4711.38M
June 25, 202572.9737373.870.2234,498
June 24, 20257672.472.47670.66446,477
June 23, 202574.473.273.277.872.6223,220
June 20, 20257474.474.67774180,933
June 19, 20257975757975291,225
June 18, 202577.276.676.679766.19M
June 17, 20257977.277.27975.6334,646
June 16, 202578.276.476.478.276292,217
June 13, 20257777777975.8346,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved