59.40
+3(+5.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 56 | 59.4 | 59.4 | 60.6 | 56 | 603,069 |
| February 19, 2026 | 56 | 56.4 | 56.4 | 58 | 56 | 573,206 |
| February 18, 2026 | 59 | 56.8 | 56.8 | 59 | 56.2 | 1.28M |
| February 17, 2026 | 61.4 | 58 | 58 | 63.8 | 58 | 1.96M |
| February 16, 2026 | 65.8 | 61.2 | 61.2 | 65.8 | 61 | 583,164 |
| February 13, 2026 | 68 | 63.2 | 63.2 | 68 | 62.8 | 1.07M |
| February 12, 2026 | 66.6 | 65 | 65 | 67 | 65 | 525,421 |
| February 11, 2026 | 67.4 | 66.4 | 66.4 | 67.6 | 66 | 1.78M |
| February 10, 2026 | 65 | 67.4 | 67.4 | 67.4 | 65 | 2.01M |
| February 09, 2026 | 68 | 66 | 66 | 68 | 65.8 | 1.11M |
| February 06, 2026 | 67.2 | 65.8 | 65.8 | 67.6 | 65.48 | 397,918 |
| February 05, 2026 | 66.6 | 66.6 | 66.6 | 67.6 | 65.72 | 760,633 |
| February 04, 2026 | 70.8 | 66.2 | 66.2 | 71.4 | 65 | 1.97M |
| February 03, 2026 | 73.4 | 70.6 | 70.6 | 74.8 | 70.4 | 651,133 |
| February 02, 2026 | 73 | 73.6 | 73.6 | 75.2 | 73 | 614,966 |
| January 30, 2026 | 75.6 | 73.8 | 73.8 | 75.6 | 73 | 824,812 |
| January 29, 2026 | 75.6 | 73.4 | 73.4 | 75.6 | 73 | 1.29M |
| January 28, 2026 | 71.6 | 74.2 | 74.2 | 75.8 | 71.4 | 2.08M |
| January 27, 2026 | 69 | 71.6 | 71.6 | 72.6 | 66.8 | 1.88M |
| January 26, 2026 | 68 | 68.4 | 68.4 | 68.4 | 66 | 607,954 |
| January 23, 2026 | 68 | 67.2 | 67.2 | 68 | 65 | 1.62M |
| January 22, 2026 | 66.6 | 67 | 67 | 67.6 | 65.8 | 659,259 |
| January 21, 2026 | 67 | 66.2 | 66.2 | 67.8 | 63.6 | 1.69M |
| January 20, 2026 | 64.8 | 64.6 | 64.6 | 65.93 | 64 | 1.07M |
| January 19, 2026 | 64.36 | 65.2 | 65.2 | 66.8 | 64 | 934,808 |
| January 16, 2026 | 64.45 | 65 | 65 | 66.8 | 62.6 | 523,365 |
| January 15, 2026 | 66.4 | 63.8 | 63.8 | 66.8 | 63.6 | 473,717 |
| January 14, 2026 | 66.4 | 63.8 | 63.8 | 66.8 | 62.79 | 569,063 |
| January 13, 2026 | 66.8 | 63.6 | 63.6 | 66.8 | 63.2 | 704,705 |
| January 12, 2026 | 67.4 | 64.2 | 64.2 | 67.4 | 64 | 568,017 |
| January 09, 2026 | 68.6 | 64.2 | 64.2 | 68.6 | 64.2 | 765,219 |
| January 08, 2026 | 69 | 65.8 | 65.8 | 69 | 65 | 534,419 |
| January 07, 2026 | 67 | 66.6 | 65.39 | 68.4 | 66 | 590,038 |
| January 06, 2026 | 69 | 67.6 | 67.6 | 69 | 67.2 | 604,674 |
| January 05, 2026 | 69 | 67.2 | 67.2 | 69 | 67 | 610,458 |
| January 02, 2026 | 68.8 | 68.2 | 68.2 | 68.8 | 67.6 | 392,452 |
| December 31, 2025 | 69 | 67.6 | 67.6 | 69 | 65.6 | 310,820 |
| December 30, 2025 | 67.8 | 68 | 68 | 68.6 | 67 | 453,629 |
| December 29, 2025 | 68 | 67.8 | 67.8 | 68 | 65.51 | 147,613 |
| December 24, 2025 | 65.8 | 67 | 67 | 67.8 | 64.8 | 106,334 |
| December 23, 2025 | 67.6 | 64.8 | 64.8 | 67.6 | 64 | 719,985 |
| December 22, 2025 | 67.8 | 64.8 | 64.8 | 67.8 | 64 | 1.43M |
| December 19, 2025 | 64 | 64.8 | 64.8 | 67.8 | 63.2 | 676,440 |
| December 18, 2025 | 64.85 | 67 | 67 | 67.4 | 63.75 | 802,061 |
| December 17, 2025 | 64.33 | 66.2 | 66.2 | 67 | 64.33 | 861,320 |
| December 16, 2025 | 63.96 | 65.2 | 65.2 | 67 | 63.96 | 372,764 |
| December 15, 2025 | 65.8 | 65 | 65 | 67.6 | 64.5 | 565,158 |
| December 12, 2025 | 66 | 65.4 | 65.4 | 67.6 | 64.8 | 1.54M |
| December 11, 2025 | 64.32 | 64.6 | 64.6 | 65.8 | 63.41 | 713,469 |
| December 10, 2025 | 64.79 | 64.2 | 64.2 | 66.6 | 62.39 | 743,244 |
| December 09, 2025 | 67.2 | 64 | 64 | 67.2 | 63.6 | 565,187 |
| December 08, 2025 | 67.4 | 64 | 64 | 67.4 | 63.8 | 703,598 |
| December 05, 2025 | 67.8 | 64.2 | 64.2 | 67.8 | 63.59 | 270,169 |
| December 04, 2025 | 67.8 | 64.6 | 64.6 | 67.8 | 64 | 362,997 |
| December 03, 2025 | 65.8 | 64.6 | 64.6 | 69.4 | 63.6 | 911,041 |
| December 02, 2025 | 66.2 | 66.2 | 66.2 | 68.8 | 65.8 | 355,746 |
| December 01, 2025 | 66.2 | 66.6 | 66.6 | 69.6 | 65.41 | 633,057 |
| November 28, 2025 | 65 | 66.6 | 66.6 | 68.8 | 65 | 479,611 |
| November 27, 2025 | 70 | 65.6 | 65.6 | 70 | 65.6 | 1.11M |
| November 26, 2025 | 67.61 | 66.8 | 66.8 | 70 | 66.15 | 307,897 |